מבזקי חדשות

תעודות מרחבי העולם

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000SQ4EZ12	DESQ4E.	0.0460	-4.96%	64.59M	10/05
DE000SQ4EZ20	DESQ4E.	0.065	-4.73%	4.35M	10/05
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
XS2298751756	XS2298.	23.220	-4.29%	0.05K	10/05
GB00BNWM5541	GB00BN.	75.200	0.00%	0	08/05
XS2504497632	XS4497.	998.970	-0.04%	0.18K	10/05
XS1706855043	XS1706.	979.190	+0.57%	0.13K	10/05
IT0005282949	IT0005.	976.790	+0.18%	0.12K	10/05
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
XS2469373117	XS9373.	998.960	-0.25%	0.03K	10/05
SG Eurostoxx 50 Return 31Dec99	XS8816.	158.450	0.00%	0	08/05
XS2442994583	XS2442.	28.520	-8.06%	0.04K	10/05
IT0005274177	IT0005.	987.950	+0.10%	0.09K	10/05
IT0005333767	IT0005.	969.140	+0.00%	0	09/05
IT0005340408	IT0005.	906.850	+0.15%	0.07K	10/05
IT0005331563	IT0005.	956.000	+0.32%	0.02K	10/05
XS1742893446	XS1742.	917.950	+0.06%	0.06K	10/05
Leo Basket 17May24	CH0475.	107.390	+0.00%	0	07/05
XS2428621804	XS2428.	12.870	0.00%	0	07/05

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000DA0AAS6	DEDA0A.	8.670	+0.81%	0.94K	10/05
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
Bayerische Gold 31Dec99	DEHV2X.	18.78	+2.01%	0.00K	10/05
HV Call Frankfurter Allgemeine Zei	DEHV5C.	45.960	-0.41%	0.00K	10/05
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	144.130	+0.39%	0.00K	10/05
HV Call DAXglobal China Short TR	DEHV5J.	7.720	-3.50%	0.00K	10/05
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.310	+0.42%	0.00K	10/05
HV Call DivDAX Performance Index	DEHV0E.	47.110	+0.40%	0.00K	10/05
HV Call Frankfurter Allgemeine Masc	DEHV5C.	157.770	-0.22%	0.00K	10/05
HV Call Frankfurter Auto und Zulief	DEHV5C.	42.750	-0.16%	0.00K	10/05
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.850	+0.49%	0.00K	10/05
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	0.00%	0	01/01
HV Call Frankfurter Bau und Immobil	DEHV5C.	53.450	+1.06%	0.00K	10/05
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.800	-0.40%	0.00K	10/05
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	47.160	+0.47%	0.00K	10/05
HV Call Frankfurter IT und Elektron	DEHV5C.	106.580	+0.64%	0.00K	10/05
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	162.520	+0.34%	0.00K	10/05
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	01/01
HV Call NIKKEI 225 31Dec99	DEHV1N.	22.690	-0.79%	0.00K	10/05
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	0.00%	0	01/01

	שם	סימול	שער אחרון	% שינוי	נפח	שעה
	PTBITHYM0080	PTBITH.	47.695	-1.01%	16.34K	16/04

שם	סימול	שער אחרון	% שינוי	נפח	שעה
PTBITTYE0094	PTBITT.	3.245	+0.43%	75.65K	10/05
PTBIVRYE0068	PTBIVR.	50.980	+0.90%	2.03K	10/05
BNP Gold 31Dec99	NL0006.	195.24	+1.44%	0.24K	10/05
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

שם	סימול	שער אחרון	% שינוי	נפח	שעה
CH1114178796	CH1114.	4.450	+0.68%	154.69K	08/05
NBp Call x5 Swedbank 31Dec99	SE0011.	3.05	0.00%	0	08/05
NBp Call SSAB A shares 31Dec99	SE0011.	0.65	+8.33%	25.00K	10/05
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	77.08	+7.92%	2.18K	10/05
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	83.28	+5.90%	1.04K	10/05
NB Call MINI GULD NORDENT 14	SE0009.	123.60	+4.12%	0.21K	10/05
NB Call Africa Oil 31Dec99	SE0011.	20.18	+1.36%	0.01K	10/05
NB Call Gold x5 31Dec99	SE0011.	201.50	0.00%	0	07/05
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,476.61	0.00%	0	08/05
NB Call MINI GULD NORDENT 9 31Dec99	SE0009.	90.79	+6.37%	0.13K	10/05
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,686.42	0.00%	0	08/05
NB Call Skandinaviska Enskilda BanA	SE0011.	38.24	+2.41%	1.00K	10/05
NBp Call Volvo AB ser. B 31Dec99	SE0011.	186.80	+7.70%	0.12K	10/05
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	01/01
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	01/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB Put SKF B 31Dec99	SE0011.	37.19	0.00%	0	19/03

1D1W1M6M1Y5Yמקס‘

ציטוטים אחרונים

הציטוטים האחרונים הנצפים יופיעו כאן אוטומטית