| | צמד | ביקוש | היצע | פתיחה | גבוה | נמוך | שינוי % | שעה |
|---|
| | EUR/USD | 1.3180 | 1.3182 | 1.3286 | 1.3291 | 1.3156 | -0.79% | 18:56:47 | | | GBP/USD | 1.5736 | 1.5738 | 1.5817 | 1.5850 | 1.5731 | -0.51% | 18:56:45 | | | USD/JPY | 77.59 | 77.61 | 77.67 | 77.81 | 77.52 | -0.09% | 18:56:17 | | | USD/CHF | 0.9169 | 0.9171 | 0.9118 | 0.9200 | 0.9104 | 0.57% | 18:56:42 | | | AUD/USD | 1.0665 | 1.0668 | 1.0786 | 1.0790 | 1.0640 | -1.11% | 18:56:47 | | | USD/CAD | 1.0019 | 1.0022 | 0.9946 | 1.0039 | 0.9946 | 0.75% | 18:56:48 | | | NZD/USD | 0.8275 | 0.8277 | 0.8340 | 0.8342 | 0.8250 | -0.77% | 18:56:47 | | | USD/ZAR | 7.7407 | 7.7526 | 7.5846 | 7.7839 | 7.5814 | 2.14% | 18:56:03 | | | USD/TRY | 1.7626 | 1.7650 | 1.7519 | 1.7732 | 1.7512 | 0.68% | 18:56:45 | | | USD/MXN | 12.8246 | 12.8286 | 12.6709 | 12.8438 | 12.6689 | 1.23% | 18:56:36 | | | USD/PLN | 3.2055 | 3.2095 | 3.1587 | 3.2092 | 3.1562 | 1.54% | 18:56:48 | | | USD/SEK | 6.6730 | 6.6788 | 6.6287 | 6.6948 | 6.6286 | 0.71% | 18:56:48 | | | USD/SGD | 1.2594 | 1.2599 | 1.2482 | 1.2632 | 1.2475 | 0.92% | 18:56:12 | | | USD/DKK | 5.6379 | 5.6401 | 5.5938 | 5.6503 | 5.5917 | 0.81% | 18:56:48 | | | USD/NOK | 5.7510 | 5.7555 | 5.7485 | 5.7885 | 5.7431 | 0.08% | 18:56:42 | | | USD/ILS | 3.7201 | 3.7292 | 3.7045 | 3.7292 | 3.7012 | 0.54% | 18:56:45 | | | XAU/USD | 1718.60 | 1719.10 | 1729.25 | 1734.75 | 1704.55 | -0.60% | 18:56:41 | | | XAG/USD | 33.47 | 33.50 | 33.91 | 34.06 | 33.18 | -1.24% | 18:56:47 | | | USD/HUF | 223.20 | 223.43 | 219.55 | 223.87 | 219.34 | 1.71% | 18:56:42 | | | USD/CZK | 19.0760 | 19.1150 | 18.8715 | 19.2350 | 18.8690 | 1.19% | 18:56:30 | | | USD/THB | 30.790 | 30.940 | 30.748 | 30.928 | 30.745 | 0.38% | 18:55:39 | | | USD/AED | 3.6721 | 3.6739 | 3.6730 | 3.6730 | 3.6730 | 0.00% | 16:59:58 | | | USD/JOD | 0.7070 | 0.7120 | 0.7085 | 0.7095 | 0.7085 | 0.14% | 18:56:21 | | | USD/KWD | 0.2778 | 0.2788 | 0.2776 | 0.2783 | 0.2772 | 0.25% | 18:56:23 | | | USD/HKD | 7.7539 | 7.7559 | 7.7549 | 7.7571 | 7.7546 | 0.00% | 18:56:21 | | | USD/SAR | 3.7492 | 3.7509 | 3.7500 | 3.7501 | 3.7500 | 0.00% | 18:56:45 | | | USD/INR | 49.440 | 49.510 | 49.275 | 49.761 | 49.275 | 0.41% | 18:56:28 | | | USD/KRW | 1122.30 | 1124.50 | 1119.15 | 1128.00 | 1118.25 | 0.38% | 18:56:20 | | | BRL/USD | 0.5790 | 0.5791 | 0.5820 | 0.5826 | 0.5780 | -0.51% | 18:56:22 | | | CAD/USD | 0.9978 | 0.9982 | 1.0050 | 1.0053 | 0.9961 | -0.70% | 18:56:25 | | | CHF/USD | 1.0904 | 1.0906 | 1.0967 | 1.0984 | 1.0872 | -0.57% | 18:56:23 | | | FJD/USD | 0.5125 | 0.5165 | 0.5145 | 0.5145 | 0.5145 | 0.00% | 27/01 | | | GHS/USD | 0.5787 | 0.5916 | 0.5889 | 0.5889 | 0.5852 | -0.63% | 18:56:30 | | | JPY/USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0128 | -0.08% | 18:56:23 | | | KYD/USD | 1.1969 | 1.2418 | 1.2124 | 1.2193 | 1.2124 | 0.57% | 18:56:27 | | | SGD/USD | 0.7937 | 0.7941 | 0.8011 | 0.8015 | 0.7918 | -0.90% | 18:56:23 | | | USD/ALL | 103.340 | 107.110 | 105.020 | 105.225 | 105.020 | 0.20% | 18:56:30 | | | USD/AMD | 365.83 | 365.83 | 365.83 | 365.83 | 365.83 | 0.00% | 27/01 | | | USD/ANG | 1.7500 | 1.8000 | 1.7750 | 1.7750 | 1.7750 | 0.00% | 31/01 | | | USD/ARS | 4.3411 | 4.3479 | 4.3425 | 4.3518 | 4.3393 | 0.05% | 18:56:20 | | | USD/AUD | 0.9373 | 0.9376 | 0.9270 | 0.9397 | 0.9268 | 1.13% | 18:56:21 | | | USD/BBD | 1.9532 | 2.0288 | 2.0002 | 2.0002 | 1.9910 | -0.46% | 18:56:23 | | | USD/BDT | 82.509 | 85.229 | 83.982 | 83.982 | 83.869 | -0.13% | 18:56:27 | | | USD/BGN | 1.4836 | 1.4841 | 1.4721 | 1.4865 | 1.4716 | 0.80% | 18:56:30 | | | USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.3771 | 0.3769 | 0.01% | 18:56:30 | | | USD/BIF | 1290.00 | 1330.00 | 1312.00 | 1312.15 | 1310.00 | -0.15% | 18:56:20 | | | USD/BND | 1.2397 | 1.2775 | 1.2486 | 1.2586 | 1.2486 | 0.80% | 18:56:27 | | | USD/BOB | 6.7425 | 7.0448 | 6.9108 | 6.9108 | 6.8936 | -0.25% | 18:56:20 | | | USD/BRL | 1.7238 | 1.7299 | 1.7174 | 1.7308 | 1.7162 | 0.55% | 18:56:22 | | | USD/BSD | 0.9900 | 0.9900 | 0.9900 | 1.0005 | 0.9900 | 0.00% | 18:56:23 | | | USD/BWP | 7.1343 | 7.3761 | 7.2158 | 7.2552 | 7.2158 | 0.55% | 18:56:27 | | | USD/BZD | 1.9232 | 1.9987 | 1.9487 | 1.9610 | 1.9487 | 0.63% | 18:56:30 | | | USD/CLP | 478.65 | 479.65 | 474.50 | 479.93 | 474.50 | 0.98% | 18:56:30 | | | USD/CNY | 6.2928 | 6.2948 | 6.2998 | 6.2998 | 6.2899 | -0.10% | 18:56:25 | | | USD/COP | 1785.00 | 1787.00 | 1774.50 | 1788.50 | 1774.50 | 0.65% | 18:56:22 | | | USD/CRC | 500.12 | 521.28 | 511.76 | 511.76 | 510.70 | -0.21% | 18:56:24 | | | USD/CUP | 0.9776 | 1.0230 | 0.9998 | 1.0003 | 0.9998 | 0.05% | 18:56:22 | | | USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0.00% | 18:56:28 | | | USD/DOP | 38.900 | 39.000 | 38.950 | 38.950 | 38.900 | 0.00% | 18:56:30 | | | USD/DZD | 74.265 | 75.024 | 74.541 | 74.800 | 74.520 | 0.14% | 18:56:30 | | | USD/EEK | 11.7130 | 11.7405 | 11.7267 | 11.7267 | 11.7267 | 0.00% | 18:56:25 | | | USD/EGP | 6.0185 | 6.0564 | 6.0353 | 6.0506 | 6.0264 | 0.04% | 18:56:22 | | | USD/ETB | 17.2070 | 17.5850 | 17.3865 | 17.3960 | 17.3865 | 0.05% | 18:56:24 | | | USD/EUR | 0.7587 | 0.7587 | 0.7526 | 0.7597 | 0.7525 | 0.81% | 18:56:22 | | | USD/FJD | 1.7483 | 1.7637 | 1.7440 | 1.7560 | 1.7307 | 0.69% | 18:56:23 | | | USD/GBP | 0.6355 | 0.6357 | 0.6322 | 0.6357 | 0.6310 | 0.54% | 18:56:28 | | | USD/GEL | 1.7650 | 1.7660 | 1.7655 | 1.7655 | 1.7655 | 0.00% | 18:56:30 | | | USD/GHS | 1.7040 | 1.7130 | 1.7075 | 1.7091 | 1.7075 | 0.06% | 18:56:30 | | | USD/GMD | 29.4000 | 31.9000 | 30.6750 | 30.6750 | 30.5150 | -0.08% | 18:56:25 | | | USD/GNF | 7150.00 | 7300.00 | 7227.50 | 7231.00 | 7225.00 | -0.03% | 18:56:22 | | | USD/GTQ | 7.6127 | 7.9149 | 7.7664 | 7.7664 | 7.7638 | -0.03% | 18:56:29 | | | USD/HNL | 18.6910 | 19.4470 | 19.0565 | 19.0690 | 19.0565 | 0.07% | 18:56:22 | | | USD/HRK | 5.7395 | 5.7770 | 5.7130 | 5.7685 | 5.6948 | 0.79% | 18:56:25 | | | USD/HTG | 39.614 | 41.125 | 40.355 | 40.370 | 40.355 | 0.04% | 18:56:27 | | | USD/IDR | 9060.0 | 9080.0 | 8945.0 | 9071.0 | 8945.0 | 1.40% | 18:56:30 | | | USD/IQD | 1162.00 | 1170.00 | 1166.75 | 1166.75 | 1164.50 | -0.06% | 18:56:30 | | | USD/IRR | 12300.00 | 12300.00 | 12280.00 | 12300.00 | 12280.00 | 0.16% | 18:56:25 | | | USD/ISK | 121.900 | 122.480 | 122.090 | 122.190 | 122.090 | 0.08% | 18:56:27 | | | USD/JMD | 85.007 | 87.727 | 86.340 | 86.367 | 86.340 | 0.03% | 18:56:29 | | | USD/KES | 81.320 | 84.354 | 83.600 | 83.700 | 82.650 | -0.91% | 18:56:22 | | | USD/KHR | 4040.00 | 4070.00 | 4055.00 | 4055.00 | 4046.15 | 0.00% | 18:56:25 | | | USD/KMF | 372.500 | 374.000 | 370.250 | 373.250 | 370.250 | 0.81% | 18:56:26 | | | USD/KZT | 146.160 | 150.700 | 148.475 | 148.475 | 148.430 | -0.03% | 18:56:23 | | | USD/LAK | 7960.00 | 8050.00 | 8003.00 | 8005.00 | 7999.25 | 0.03% | 18:56:30 | | | USD/LBP | 1500.00 | 1507.00 | 1504.50 | 1508.90 | 1503.50 | -0.07% | 18:56:20 | | | USD/LKR | 114.660 | 114.960 | 114.815 | 114.825 | 114.780 | -0.00% | 18:56:25 | | | USD/LSL | 7.7440 | 7.7540 | 7.6022 | 7.7490 | 7.6022 | 1.93% | 18:56:25 | | | USD/LTL | 2.6191 | 2.6203 | 2.5989 | 2.6242 | 2.5980 | 0.80% | 18:56:20 | | | USD/LVL | 0.5286 | 0.5312 | 0.5257 | 0.5308 | 0.5256 | 0.80% | 18:56:23 | | | USD/LYD | 1.2200 | 1.3000 | 1.2612 | 1.2612 | 1.2462 | -0.10% | 18:56:25 | | | USD/MAD | 8.4361 | 8.4861 | 8.4118 | 8.4687 | 8.3975 | 0.59% | 18:56:28 | | | USD/MDL | 11.6110 | 12.0650 | 11.9170 | 11.9170 | 11.8380 | -0.66% | 18:56:27 | | | USD/MGA | 2135.80 | 2211.30 | 2172.80 | 2173.55 | 2172.80 | 0.03% | 18:56:19 | | | USD/MKD | 46.262 | 46.945 | 46.410 | 46.603 | 46.410 | 0.42% | 18:56:25 | | | USD/MMK | 6.3099 | 6.5668 | 6.4358 | 6.4383 | 6.4358 | 0.04% | 18:56:25 | | | USD/MOP | 7.8418 | 8.1440 | 7.9892 | 7.9929 | 7.9892 | 0.05% | 18:56:21 | | | USD/MRO | 289.250 | 294.250 | 291.500 | 291.750 | 291.500 | 0.09% | 18:56:23 | | | USD/MUR | 27.650 | 30.150 | 28.930 | 29.104 | 28.900 | -0.10% | 18:56:26 | | | USD/MVR | 15.2000 | 15.5000 | 15.3600 | 15.3600 | 15.3500 | -0.07% | 18:56:28 | | | USD/MWK | 168.000 | 170.000 | 165.250 | 169.000 | 165.250 | 2.27% | 18:56:28 | | | USD/MYR | 3.0254 | 3.0314 | 3.0077 | 3.0420 | 3.0054 | 0.69% | 18:56:20 | | | USD/NAD | 7.7440 | 7.7540 | 7.6022 | 7.7490 | 7.6022 | 1.93% | 18:56:20 | | | USD/NGN | 158.650 | 158.950 | 159.150 | 159.150 | 158.800 | -0.22% | 18:56:25 | | | USD/NIO | 22.7330 | 23.4890 | 23.0985 | 23.1110 | 23.0985 | 0.05% | 18:56:21 | | | USD/NPR | 77.758 | 80.326 | 79.251 | 79.251 | 79.042 | -0.26% | 18:56:24 | | | USD/NZD | 1.2079 | 1.2085 | 1.1989 | 1.2113 | 1.1987 | 0.78% | 18:56:27 | | | USD/OMR | 0.3838 | 0.3861 | 0.3850 | 0.3853 | 0.3849 | -0.01% | 18:56:28 | | | USD/PAB | 0.9814 | 1.0192 | 0.9998 | 1.0003 | 0.9998 | 0.05% | 18:56:28 | | | USD/PEN | 2.6820 | 2.6830 | 2.6875 | 2.6884 | 2.6825 | -0.19% | 18:56:20 | | | USD/PGK | 1.9940 | 2.1148 | 2.0600 | 2.0600 | 2.0544 | -0.27% | 18:56:25 | | | USD/PHP | 42.416 | 42.644 | 42.130 | 42.550 | 42.120 | 0.95% | 18:56:29 | | | USD/PKR | 90.600 | 90.800 | 90.725 | 90.763 | 90.700 | -0.03% | 18:56:21 | | | USD/PYG | 4439.20 | 4635.60 | 4500.50 | 4537.40 | 4500.50 | 0.82% | 18:56:23 | | | USD/QAR | 3.6382 | 3.6443 | 3.6417 | 3.6440 | 3.6395 | -0.01% | 18:56:27 | | | USD/RON | 3.2953 | 3.3009 | 3.2759 | 3.3101 | 3.2732 | 0.68% | 18:56:48 | | | USD/RSD | 82.050 | 83.050 | 81.750 | 82.770 | 81.160 | 0.98% | 18:56:30 | | | USD/RUB | 30.015 | 30.072 | 29.702 | 30.105 | 29.691 | 1.15% | 18:56:20 | | | USD/RWF | 491.000 | 491.000 | 491.000 | 491.000 | 491.000 | 0.00% | 14/10 | | | USD/SCR | 13.5320 | 15.0490 | 14.2810 | 14.2910 | 14.0160 | 0.07% | 18:56:20 | | | USD/SDG | 2.6655 | 2.6950 | 2.6802 | 2.6802 | 2.6782 | 0.00% | 18:56:21 | | | USD/SOS | 1577.00 | 1677.00 | 1629.00 | 1629.00 | 1625.80 | -0.12% | 18:56:23 | | | USD/STD | 18500.0 | 18700.0 | 18450.0 | 18600.0 | 18450.0 | 0.81% | 18:56:27 | | | USD/SVC | 8.5713 | 8.9340 | 8.7493 | 8.7526 | 8.7493 | 0.04% | 18:56:28 | | | USD/SYP | 56.423 | 58.538 | 57.456 | 57.480 | 57.456 | 0.04% | 18:56:30 | | | USD/SZL | 7.7440 | 7.7540 | 7.6022 | 7.7490 | 7.6022 | 1.93% | 18:56:20 | | | USD/TND | 1.4950 | 1.5050 | 1.4942 | 1.5056 | 1.4942 | 0.39% | 18:56:27 | | | USD/TTD | 6.2798 | 6.5065 | 6.3957 | 6.3957 | 6.3932 | -0.04% | 18:56:20 | | | USD/TWD | 29.540 | 29.600 | 29.500 | 29.590 | 29.370 | 0.24% | 18:56:22 | | | USD/TZS | 1568.10 | 1613.40 | 1588.25 | 1590.75 | 1588.25 | 0.16% | 18:56:23 | | | USD/UAH | 7.9249 | 8.1364 | 8.0298 | 8.0306 | 8.0298 | 0.01% | 18:56:27 | | | USD/UGX | 2279.60 | 2347.60 | 2317.35 | 2317.35 | 2313.60 | -0.16% | 18:56:30 | | | USD/UYU | 18.9570 | 19.8630 | 19.4520 | 19.4520 | 19.4100 | -0.22% | 18:56:30 | | | USD/UZS | 1791.10 | 1844.00 | 1817.00 | 1817.55 | 1817.00 | 0.03% | 18:56:25 | | | USD/VEF | 4.2875 | 4.3075 | 4.2947 | 4.2975 | 4.2947 | 0.07% | 18:56:22 | | | USD/VND | 20890.0 | 20940.0 | 20932.5 | 20932.5 | 20867.5 | -0.08% | 18:56:24 | | | USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 115.000 | 0.00% | 18:56:22 | | | USD/XAF | 485.760 | 505.410 | 494.990 | 495.585 | 494.990 | 0.12% | 18:56:23 | | | USD/XCD | 2.6882 | 2.7169 | 2.7026 | 2.7026 | 2.7026 | -0.00% | 18:56:27 | | | USD/XOF | 485.760 | 505.410 | 494.980 | 495.585 | 494.980 | 0.12% | 18:56:30 | | | USD/XPF | 90.000 | 91.500 | 90.250 | 90.750 | 90.103 | 0.55% | 18:56:30 | | | USD/YER | 213.000 | 221.000 | 217.000 | 217.025 | 217.000 | 0.00% | 18:56:25 | | | USD/ZMK | 5182.00 | 5333.10 | 5215.85 | 5257.55 | 5215.85 | 0.80% | 18:56:22 | | | AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | -0.02% | 18:56:02 | | | ARS/USD | 0.2300 | 0.2304 | 0.2303 | 0.2305 | 0.2298 | -0.05% | 18:56:02 | | | CNY/USD | 0.1589 | 0.1589 | 0.1587 | 0.1590 | 0.1587 | 0.12% | 18:56:06 | | | DKK/USD | 0.1773 | 0.1774 | 0.1788 | 0.1788 | 0.1770 | -0.81% | 18:56:08 | | | HKD/USD | 0.1289 | 0.1290 | 0.1290 | 0.1290 | 0.1289 | -0.04% | 18:56:09 | | | ILS/USD | 0.2682 | 0.2688 | 0.2699 | 0.2702 | 0.2682 | -0.52% | 18:56:10 | | | MXN/USD | 0.0780 | 0.0780 | 0.0789 | 0.0789 | 0.0779 | -1.19% | 18:56:13 | | | NOK/USD | 0.1737 | 0.1739 | 0.1740 | 0.1741 | 0.1728 | -0.10% | 18:56:14 | | | PLN/USD | 0.3116 | 0.3120 | 0.3166 | 0.3168 | 0.3116 | -1.52% | 18:56:17 | | | RUB/USD | 0.0333 | 0.0333 | 0.0337 | 0.0337 | 0.0332 | -1.23% | 18:56:17 | | | SAR/USD | 0.2666 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | -0.01% | 18:56:19 | | | SEK/USD | 0.1497 | 0.1499 | 0.1509 | 0.1509 | 0.1494 | -0.73% | 18:56:19 | | | TRY/USD | 0.5666 | 0.5674 | 0.5708 | 0.5709 | 0.5643 | -0.67% | 18:56:23 | | | TWD/USD | 0.0338 | 0.0339 | 0.0339 | 0.0340 | 0.0338 | -0.24% | 18:56:24 | | | VEF/USD | 0.2322 | 0.2332 | 0.2328 | 0.2328 | 0.2327 | -0.05% | 18:56:25 | | | ZAR/USD | 0.1290 | 0.1292 | 0.1318 | 0.1319 | 0.1286 | -2.06% | 18:56:26 | | | UYU/USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.29% | 18:56:28 | | | PYG/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.25% | 18:56:28 | | | CLP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.62% | 18:56:28 | | | COP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.68% | 18:56:28 | | | PEN/USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.18% | 18:56:28 | | | NIO/USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.04% | 18:56:28 | | | BOB/USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.14 | 0.23% | 18:56:28 | | | KRW/USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -1.09% | 18:56:28 | | | EGP/USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.04% | 18:56:28 |
|
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
