- גרפים בזמן אמת
- גרפים של מט"ח
- גרפים של חוזים עתידיים
- גרפים של מניות
- גרפים של מדדים
28.05.2012 05:58 GMT
תל אביב ניו יורק לונדון
בלגיה - שוק ההון
קבלו מידע מעודכן על שוק ההון בבלגיה הכולל נתונים על מדדים מובילים וסקטוריאלים ומרכיביהם, מניות מובילות, המניות העולות והיורדות, ומידע על שוק האג"ח. לקבלת מידע נוסף לחצו על הכרטיסיות השונות.
בלגיה מדדים
BEL 20
BEL Mid
BEL Small
מניות מובילות
| שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| 1.374 | 1.370 | 1.380 | 1.330 | 0.040 | 3.15% | 25/05 | ||
| 31.48 | 31.48 | 31.67 | 31.05 | 0.48 | 1.57% | 25/05 | ||
| 12.585 | 12.590 | 12.910 | 12.290 | 0.100 | 0.76% | 25/05 | ||
| 38.65 | 38.65 | 38.73 | 38.22 | 0.27 | 0.70% | 25/05 | ||
| 51.16 | 51.16 | 51.75 | 50.66 | 0.29 | 0.57% | 25/05 | ||
| 54.68 | 54.68 | 54.76 | 53.74 | 0.23 | 0.42% | 25/05 | ||
| 5.000 | 5.000 | 5.120 | 4.930 | 0.020 | 0.30% | 25/05 | ||
| 38.10 | 38.10 | 38.52 | 37.67 | 0.02 | 0.05% | 25/05 | ||
| 21.24 | 21.24 | 21.48 | 21.07 | -0.15 | -0.68% | 25/05 | ||
| 0.160 | 0.160 | 0.180 | 0.160 | -0.010 | -5.88% | 18/05 |
עולות
| שם | אחרון | שינוי | שינוי % | |
|---|---|---|---|---|
| Ageas | 1.374 | +0.040 | +3.15% | |
| Delhaize | 31.48 | +0.48 | +1.57% | |
| Telenet Group | 32.71 | +0.50 | +1.55% | |
| Cofinimmo | 86.43 | +0.88 | +1.03% | |
| Colruyt | 31.70 | +0.28 | +0.89% | |
בלגיה ריכוז מדדים ענפיים
| שם | אחרון | שינוי | שינוי % | סקירת שוק | עולות | יורדות |
|---|---|---|---|---|---|---|
| BEL Banks | 76.27 | 0.17 | 0.22% | 2 | 2 | |
| BEL Beverages | 2663.93 | 11.36 | 0.43% | 4 | 1 | |
| BEL Basic Materia. | 1214.10 | -11.38 | -0.93% | 3 | 5 | |
| BEL Consumer Good. | 2586.95 | 10.97 | 0.43% | 11 | 9 | |
| BEL Construction . | 654.40 | -2.40 | -0.37% | 0 | 3 | |
| BEL Consumer Serv. | 1441.40 | 4.51 | 0.31% | 5 | 4 | |
| BEL Financials | 283.39 | 2.89 | 1.03% | 18 | 12 | |
| BEL Food Producer. | 1671.17 | 5.27 | 0.32% | 4 | 2 | |
| BEL General Finan. | 877.84 | 7.31 | 0.84% | 6 | 3 | |
| BEL General Indus. | 1135.01 | -5.92 | -0.52% | 2 | 2 | |
| BEL Health Care | 1063.41 | 3.04 | 0.29% | 4 | 5 | |
| BEL Industrial En. | 1148.29 | 8.58 | 0.75% | 2 | 1 | |
| BEL Industrials | 726.04 | -0.03 | 0.35% | 8 | 7 | |
| BEL Media | 1824.55 | -2.15 | -0.12% | 2 | 2 | |
| BEL Pharmaceutica. | 1063.53 | 3.12 | 0.29% | 3 | 4 | |
| BEL Real Estate | 1194.13 | 13.43 | 1.14% | 10 | 6 | |
| BEL Software & Co. | 1155.88 | 0.90 | 0.08% | 3 | 2 | |
| BEL Technology | 816.97 | 1.00 | 0.12% | 5 | 4 | |
| BEL Telecommunica. | 983.31 | -11.64 | -1.17% | 0 | 2 | |
| BEL Technology Ha. | 588.79 | 1.08 | 0.18% | 2 | 2 | |
| BEL Travel & Leis. | 2675.63 | -6.20 | -0.23% | 0 | 1 | |
| BEL Utilities | 892.63 | 0.84 | 0.09% | 2 | 1 |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
ציטוטי CFDs
| ת"א 25 | 1050.92 | +5.70 | +0.55% | |||
| ת"א 100 | 970.91 | +5.40 | +0.56% | |||
| ס&פ 500 עתידי | 1327.45 | +12.45 | +0.95% | |||
| נאסדק 100 עתידי | 2548.10 | +24.10 | +0.95% | |||
| דאקס 30 | 6339.94 | +24.05 | +0.38% | |||
| לונדון 100 | 5351.53 | +1.48 | +0.03% | |||
| דולר אינדקס | 82.00 | -0.53 | -0.64% |
| דולר/שקל | 3.8460 | -0.0101 | -0.26% | |||
| יורו/שקל | 4.8467 | +0.0187 | +0.39% | |||
| יורו/דולר | 1.2602 | +0.0085 | +0.68% | |||
| דולר/ין יפני | 79.36 | -0.32 | -0.40% | |||
| ליש"ט/דולר | 1.5712 | +0.0046 | +0.29% | |||
| אוסטרלי/דולר | 0.9866 | +0.0109 | +1.11% | |||
| דולר/פרנק | 0.9540 | -0.0058 | -0.60% |
ציטוטי CFDs
| אג"ח גרמניה | 144.34 | +0.36 | +0.25% | |||
| אג"ח איטליה | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| אג"ח SCHATZ | 110.743 | +0.050 | +0.05% | |||
| אג"ח 10 ש' ארה". | 132.57 | -0.25 | -0.19% | |||
| אג"ח 30 ש' ארה". | 146.61 | -0.59 | -0.40% | |||
| אג"ח יפן | 143.13 | +0.13 | +0.09% |
| שם | מחיר | שינוי | שינוי % | ||
|---|---|---|---|---|---|
| SPX VIX עתידי | 24.52 | +0.25 | +1.03% | ||
| ס&פ 500 עתידי | 1327.45 | +12.45 | +0.95% | ||
| ס&פ 500 | 1317.82 | -2.86 | -0.22% | ||
| דאו 30 עתידי | 12517.00 | +88.00 | +0.71% | ||
| דאו 30 | 12454.83 | -74.92 | -0.60% | ||
| לונדון 250 | 10417.52 | -54.96 | -0.52% | ||
| לונ. עתידי | 5361.50 | +44.10 | +0.83% | ||
