- גרפים בזמן אמת
- גרפים של מט"ח
- גרפים של חוזים עתידיים
- גרפים של מניות
- גרפים של מדדים
10.02.2012 19:18 GMT
תל אביב ניו יורק לונדון
חוזים עתידיים על מדדים בזמן אמת
הטבלה למטה מציגה שערים בזמן אמת לחוזים עתידיים CFDs על מדדים עולמיים. הציטוטים קיימים עבור 30 מהמדדים המובילים בעולם. בטבלה תמצאו את המחיר האחרון, וכן את הגבוה היומי, הנמוך היומי והשינוי עבור כל חוזה. ה"בסיס" הוא מחיר הסגירה של כל חוזה על חוזה עתידי, נכון ל 16:30 ET (שעון החוף המזרחי של ארה"ב). השינוי מחושב ממחיר ה"בסיס".
|
ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)
|
ציטוטי שוק חוזים עתידיים בארה"ב
Indices Futures prices as of February 10th, 2012 - 13:17 CST
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | זמן | גרף | ||
|---|---|---|---|---|---|---|---|---|---|
| Mar 12 | 1335.75 | -12.50 | 1348.00 | 1348.25 | 1333.75 | 13:06 | Q / C / O | ||
| Mar 12 | 2541.75 | -19.25 | 2561.25 | 2561.25 | 2535.25 | 13:06 | Q / C / O | ||
| Mar 12 | 12715 | -127 | 12841 | 12842 | 12704 | 13:06 | Q / C / O | ||
| Mar 12 | 812.20 | -11.80 | 822.70 | 822.80 | 810.30 | 13:06 | Q / C / O | ||
| Mar 12 | 1336.00 | -12.30 | 1347.80 | 1347.90 | 1333.50 | 13:05 | Q / C / O | ||
| Mar 12 | 2544.00 | -17.00 | 2560.00 | 2560.25 | 2535.00 | 12:33 | Q / C / O | ||
| Mar 12 | 12710 | -132 | 12750 | 12750 | 12710 | 12:59 | Q / C / O | ||
| Mar 12 | 12747 | -95 | 12829 | 12829 | 12740 | 08:10 | Q / C / O | ||
| Mar 12 | 452.80 | -3.10 | 455.80 | 455.80 | 452.80 | 08:56 | Q / C / O | ||
| Apr 12 | 593.50s | -1.00 | 0.00 | 593.50 | 593.50 | 02/09/12 | Q / C / O | ||
| Mar 12 | 23.42 | +1.47 | 22.70 | 23.45 | 21.95 | 13:05 | Q / C / O |
ציטוטי שוק חוזים עתידיים באירופה
Indices Futures prices as of February 10th, 2012 - 13:17 CST
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | זמן | גרף | ||
|---|---|---|---|---|---|---|---|---|---|
| Mar '12 | 6686.5 | -102.5 | 6810.0 | 6810.0 | 6651.0 | 13:05 | C | ||
| Mar '12 | 775.0 | +4.5 | 768.5 | 776.5 | 767.0 | 12:22 | C | ||
| Mar '12 | 10230.0 | -119.0 | 10365.0 | 10365.0 | 10193.0 | 12:35 | C | ||
| Mar '12 | 2479.0 | -41.0 | 2533.0 | 2533.0 | 2470.0 | 13:05 | C | ||
| Mar '12 | 2448.0 | -23.0 | 2480.0 | 2480.0 | 2444.0 | 11:55 | C | ||
| Mar '12 | 187.50s | -0.50 | 0.00 | 187.50 | 187.50 | 02/10/12 | C | ||
| Mar '12 | 6053.00 | -46.00 | 6121.00 | 6121.00 | 6032.00 | 13:04 | C | ||
| Mar '12 | 1190.00 | -6.00 | 1195.00 | 1195.00 | 1185.00 | 12:22 | C | ||
| Mar '12 | 927.50 | -6.80 | 934.00 | 934.00 | 927.10 | 12:22 | C | ||
| Mar '12 | 2155.8 | -30.2 | 2189.0 | 2189.0 | 2155.8 | 09:48 | C | ||
| Mar '12 | 153.4 | -4.2 | 158.0 | 158.0 | 153.0 | 12:22 | C | ||
| Mar '12 | 116.3 | -4.8 | 122.1 | 122.1 | 115.6 | 12:51 | C | ||
| Mar '12 | 256.50 | -3.00 | 259.00 | 259.00 | 256.50 | 12:22 | C | ||
| Mar '12 | 260.30 | -2.10 | 262.60 | 262.60 | 259.60 | 12:22 | C | ||
| Mar '12 | 109.95s | -1.50 | 0.00 | 109.95 | 109.95 | 02/10/12 | C | ||
| Mar '12 | 1490.50 | -15.00 | 1507.00 | 1507.00 | 1485.50 | 12:22 | C | ||
| Mar '12 | 61.70s | -1.30 | 0.00 | 61.70 | 61.70 | 02/10/12 | C | ||
| Mar '12 | 470.60s | -7.10 | 0.00 | 470.60 | 470.60 | 02/10/12 | C | ||
| Mar '12 | 159.60s | -3.30 | 0.00 | 159.60 | 159.60 | 02/10/12 | C | ||
| Mar '12 | 228.60s | -2.00 | 0.00 | 228.60 | 228.60 | 02/10/12 | C | ||
| Mar '12 | 102.50s | -1.00 | 0.00 | 102.50 | 102.50 | 02/10/12 | C | ||
| Mar '12 | 859.00s | -19.00 | 0.00 | 859.00 | 859.00 | 02/10/12 | C | ||
| Mar '12 | 77.41s | -1.40 | 0.00 | 77.41 | 77.41 | 02/10/12 | C | ||
| Mar '12 | 146.60 | -0.90 | 146.60 | 146.60 | 145.07 | 12:22 | C | ||
| Mar '12 | 96.42s | -0.99 | 0.00 | 96.42 | 96.42 | 02/10/12 | C | ||
| Mar '12 | 170.70s | -5.23 | 0.00 | 170.70 | 170.70 | 02/10/12 | C | ||
| Mar '12 | 131.68s | -2.65 | 0.00 | 131.68 | 131.68 | 02/10/12 | C | ||
| Mar '12 | 54.96s | -1.06 | 0.00 | 54.96 | 54.96 | 02/10/12 | C | ||
| Mar '12 | 37.38s | -0.30 | 0.00 | 37.38 | 37.38 | 02/10/12 | C | ||
| Mar '12 | 292.90s | -2.61 | 0.00 | 292.90 | 292.90 | 02/10/12 | C | ||
| Mar '12 | 267.98 | -4.23 | 270.50 | 270.50 | 267.98 | 12:22 | C | ||
| Mar '12 | 84.85s | -1.22 | 0.00 | 84.85 | 84.85 | 02/10/12 | C | ||
| Mar 12 | 5805.5 | -43.5 | 5866.0 | 5866.0 | 5794.0 | 13:00 | C | ||
| Mar 12 | 11130.0 | -59.5 | 11170.0 | 11206.0 | 11074.5 | 11:25 | C | ||
| Dec 14 | 192.300 | -2.500 | 192.300 | 193.400 | 192.300 | 12:22 | C | ||
| Mar 12 | 2206.5s | -22.0 | 0.0 | 2206.5 | 2206.5 | 02/10/12 | C | ||
| Mar 12 | 3179.5s | unch | 0.0 | 3179.5 | 3179.5 | 02/09/12 | C | ||
| Mar 12 | 3178.0s | unch | 0.0 | 3178.0 | 3178.0 | 02/09/12 | C | ||
| Mar 12 | 783.50s | unch | 0.00 | 783.50 | 783.50 | 02/10/12 | C |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
ציטוטי CFDs
| ת"א 25 | 1117.00 | +0.68 | +0.06% | |||
| ת"א 100 | 1015.87 | +2.41 | +0.24% | |||
| ס&פ 500 עתידי | 1336.15 | -12.10 | -0.90% | |||
| נאסדק 100 עתידי | 2543.10 | -17.90 | -0.70% | |||
| דאקס 30 | 6692.96 | -95.84 | -1.41% | |||
| לונדון 100 | 5852.39 | -43.08 | -0.73% | |||
| דולר אינדקס | 79.23 | +0.54 | +0.69% |
ציטוטי CFDs
| אג"ח גרמניה | 138.72 | +1.46 | +1.06% | |||
| אג"ח ממשלתי איט. | 102.45 | -1.63 | -1.57% | |||
| Euro BOBL | 125.21 | +0.69 | +0.55% | |||
| אג"ח SCHATZ | 110.31 | +0.10 | +0.09% | |||
| אג"ח 10 ש' ארה". | 131.42 | +0.57 | +0.44% | |||
| אג"ח 30 ש' ארה". | 142.76 | +1.12 | +0.79% | |||
| אג"ח יפן | 142.38 | +0.06 | +0.04% |
קישורים נוספים
- מסחר במדדים, סחורות, מט"ח ומניותהחל לסחור בחברה המובילה בישראל, פתח חשבון דמו ב- 2 דק' והתחל לסחור!
- למד לסחור עם Atradeערכת לימוד, סקירות ישירות למייל, ליווי אישי, סדנה בלעדית ועוד! הצטרף עכשיו