מניות הונג-קונג

בעמוד זה תמצאו ציטוטים בזמן אמת לעשרות המניות המובילות בבורסת הונג קונג. המידע המוצג כולל את ציטוט המחיר האחרון, המחיר היומי הגבוה והנמוך, ואחוז השינוי במחירה של כל מניה.

ראשי

אמריקה

אירופה

אסיה

המזרח התיכון

אפריקה

אסיה סקירת שוק

מניה	שער אחרון	בסיס	גבוה	נמוך	% שינוי	שעה
Alibaba.com	9.25	9.25	9.27	8.74	0.00%	08/02
Angang Steel	6.44	6.44	6.71	6.23	-1.23%	8:00:00
Bank of China	3.27	3.27	3.35	3.26	-2.68%	7:59:03
Bank of E Asia	30.30	30.30	30.83	30.28	-1.62%	7:59:45
Bankcomm	5.99	5.99	6.23	5.94	-5.07%	8:00:00
BOC Hong Kong	21.60	21.60	21.85	21.38	-0.46%	7:59:45
BYD Co.	26.00	26.00	27.40	25.92	-4.59%	7:59:42
Cathay Pac Air	15.72	15.72	15.77	15.61	-1.01%	7:59:33
CCB	6.22	6.22	6.35	6.18	-2.05%	7:59:36
CHALCO	4.17	4.17	4.45	4.14	-3.02%	7:59:48
Chaoda Modern Agriculture	1.11	1.11	1.11	1.11	0.00%	08/12
Cheung Kong	104.80	104.80	105.55	104.40	-0.38%	7:58:48
China Communications Cons.	7.57	7.57	7.75	7.53	-0.26%	8:00:00
China Cosco Holdings	5.22	5.22	5.56	5.17	-5.09%	7:59:24
China Everbright Intl LTD	3.29	3.29	3.44	3.26	-2.95%	8:00:03
China Gas Holdings	3.68	3.68	3.68	3.65	0.55%	7:57:33
China Life	22.20	22.20	22.70	22.03	-2.84%	7:59:30
China Mengniu Dairy Co.	21.90	21.90	22.38	21.73	-2.23%	7:59:51
China Mer Hldgs	28.20	28.20	28.60	28.08	-1.74%	7:59:39
China Mobile	78.75	78.75	78.85	78.15	0.96%	8:00:00
China National Building Material	10.02	10.02	10.61	9.97	-4.02%	8:00:03
China Overseas	15.32	15.32	15.86	15.11	-1.16%	7:59:36
China Railway Construction	5.78	5.78	6.07	5.71	-4.93%	7:58:03
China Railway Group	3.05	3.05	3.18	3.03	-2.56%	7:59:45
China Res Power	15.26	15.26	15.27	15.01	0.26%	8:00:00
China Resources	27.70	27.70	27.88	27.58	-0.36%	8:00:00
China Shenhua	34.60	34.60	35.35	34.53	-0.57%	8:00:00
China Shipping Container Lines	2.40	2.40	2.55	2.36	-1.23%	7:58:42
China Shipping Development	6.08	6.08	6.34	5.98	-2.41%	8:00:00
China Unicom	14.18	14.18	14.39	14.08	-1.25%	8:00:00
CITIC Pacific	15.50	15.50	15.82	15.45	-2.27%	7:59:48
Cki holdings	43.75	43.75	44.18	43.60	0.69%	7:59:54
CLP Hldgs	64.05	64.05	64.22	63.33	0.71%	8:00:03
CNOOC	17.28	17.28	17.63	17.11	-1.03%	8:00:03
COSCO Pacific	12.10	12.10	12.39	12.01	-2.42%	7:59:48
Datang International Power	2.67	2.67	2.78	2.64	-3.26%	8:00:00
Dongfeng Motor Group	15.04	15.04	15.49	14.85	-1.70%	7:59:54
Esprit Hldgs	14.30	14.30	14.85	13.89	-0.97%	7:59:48
Foxconn INTL	5.71	5.71	5.80	5.66	-2.39%	7:59:39
GOME Electrical	2.24	2.24	2.32	2.22	1.36%	7:59:30
Guangzhou R&F Properties	8.82	8.82	9.14	8.47	-1.89%	8:00:03
Hang Lung Prop	27.95	27.95	28.15	27.83	-0.53%	8:00:00
Hang Seng Bank	100.20	100.20	102.10	100.15	-1.76%	7:59:36
Harbin Electric Comp.	8.22	8.22	8.65	8.14	-1.08%	8:00:00
Henderson Land	42.50	42.50	43.50	42.22	-2.07%	7:59:54
Hengan INTL	70.20	70.20	70.95	70.13	0.50%	7:58:57
HK & China Gas	18.20	18.20	18.26	18.17	-0.22%	8:00:03
HKEx	141.50	141.50	144.25	140.85	-1.80%	8:00:03
HSBC Hldgs	69.10	69.10	69.70	68.82	-0.36%	8:00:00
Hutchison	76.05	76.05	76.78	75.53	-1.04%	8:00:00
ICBC	5.33	5.33	5.44	5.28	-2.38%	7:59:39
Jiangxi Copper	21.70	21.70	22.42	21.28	-1.36%	8:00:03
Li & Fung	17.86	17.86	18.13	17.81	-1.87%	8:00:00
MTR Corporation	26.30	26.30	26.42	26.20	-0.75%	7:57:42
New World Dev	9.17	9.17	9.45	8.95	-0.97%	7:59:45
Nine Dragons Paper	6.25	6.25	6.65	6.17	-3.40%	8:00:03
PCCW	2.68	2.68	2.73	2.68	-0.74%	7:59:33
PetroChina	11.56	11.56	11.69	11.47	-1.87%	7:59:54
PICC Property & Casualty	11.06	11.06	11.47	11.01	-3.66%	8:00:03
Ping An	63.80	63.80	64.63	63.08	-2.00%	8:00:00
Power Assets	55.95	55.95	55.98	55.55	0.63%	7:59:48
SHK Prop	109.70	109.70	110.45	109.25	-0.36%	7:59:48
Sino Land	12.56	12.56	12.86	12.55	-2.48%	7:59:42
Sinopec Corp	9.21	9.21	9.31	9.07	-1.29%	8:00:00
Swire Pacific A	85.60	85.60	86.35	85.32	-0.58%	8:00:03
Tencent	186.00	186.00	191.15	184.25	-1.90%	8:00:00
Wharf Holdings	46.35	46.35	47.53	45.95	-0.22%	8:00:03
Yue yuen ind	24.50	24.50	24.80	24.25	1.66%	6:55:45
Zijin Mining Group	3.71	3.71	3.82	3.70	-1.07%	7:59:54
Zte Corp.	22.05	22.05	22.63	21.83	-2.65%	7:58:54

הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

מצא ברוקר

ציטוטי CFDs

ת"א 25	1117.00	+0.68	+0.06%
ת"א 100	1015.87	+2.41	+0.24%
ס&פ 500 עתידי	1336.15	-12.10	-0.90%
נאסדק 100 עתידי	2543.40	-17.60	-0.69%
דאקס 30	6692.96	-95.84	-1.41%
לונדון 100	5852.39	-43.08	-0.73%
דולר אינדקס	79.20	+0.51	+0.65%

ציטוטי CFDs

נפט גולמי	98.55	-1.29	-1.30%
גז טבעי	2.470	-0.007	-0.28%
כסף	33.523	-0.394	-1.16%
זהב	1722.35	-18.85	-1.08%
נחושת	3.858	-0.120	-3.02%
נפט ברנט	117.38	-1.22	-1.02%
כותנה אמריקאית .	90.45	+0.07	+0.08%

USD/ILS	3.7248	+0.0204	+0.55%
EUR/ILS	4.9003	-0.0204	-0.41%
EUR/USD	1.3180	-0.0106	-0.80%
USD/JPY	77.58	-0.08	-0.11%
GBP/USD	1.5732	-0.0085	-0.53%
USD/JPY	77.58	-0.08	-0.11%
AUD/USD	1.0667	-0.0119	-1.10%

ציטוטי CFDs

אג"ח גרמניה	138.66	+1.41	+1.03%
אג"ח ממשלתי איט.	102.45	-1.63	-1.57%
Euro BOBL	125.18	+0.66	+0.53%
אג"ח SCHATZ	110.30	+0.09	+0.08%
אג"ח 10 ש' ארה".	131.43	+0.58	+0.44%
אג"ח 30 ש' ארה".	142.82	+1.18	+0.83%
אג"ח יפן	142.38	+0.06	+0.04%

הציטוטים האחרונים הנצפים יופיעו כאן אוטומטית

קישורים נוספים

למד לסחור עם Atrade
ערכת לימוד, סקירות ישירות למייל, ליווי אישי, סדנה בלעדית ועוד! הצטרף עכשיו
מסחר במדדים, סחורות, מט"ח ומניות
החל לסחור בחברה המובילה בישראל, פתח חשבון דמו ב- 2 דק' והתחל לסחור!