ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsשוק ההוןPörssi금융
10.02.2012 18:53 GMT
 
 
  תל אביב   ניו יורק   לונדון 
   

מניות דרום אפריקה

בעמוד זה תמצאו ציטוטים בזמן אמת לעשרות המניות המובילות בבורסת דרום אפריקה. המידע המוצג כולל את ציטוט המחיר האחרון, המחיר היומי הגבוה והנמוך, ואחוז השינוי במחירה של כל מניה.
 
 מניהשער אחרוןבסיסגבוהנמוך % שינוישעה
 Absa group14975.5014975.5015149.5014803.000.20%14:49:54
 African rainbow minerals18772.5018772.5019335.0018725.50-3.61%14:50:06
 Anglo american plc33380.0033380.0034219.0033265.50-2.97%14:50:16
 Anglo platinum53604.0053604.0055060.5053401.00-2.21%14:49:54
 Anglogold ashanti34838.5034838.5035216.5034820.50-0.92%14:50:28
 Arcelormittal south africa limited6424.506424.506683.506402.50-2.48%14:50:49
 Aveng3494.003494.003524.003461.000.98%14:49:35
 Barloworld9011.509011.509141.008981.500.46%14:49:35
 Bhp billiton (J)24971.0024971.0025408.0024845.50-2.35%14:50:07
 Bidvest group17220.0017220.0017433.5017182.50-0.68%14:50:07
 CAPSHOP4071.504071.504107.504023.50-0.65%14:53:26
 Exxaro resources20175.0020175.0020555.5020058.00-2.13%14:50:19
 Firstrand2268.502268.502316.502266.50-2.37%14:49:55
 Gold fields12756.5012756.5012795.5012673.50-0.05%14:49:55
 Harmony gold mining9984.009984.0010019.509860.000.45%14:50:20
 Impala platinum hldg16473.5016473.5016727.5016458.50-1.37%14:49:18
 Imperial holdings13690.5013690.5014029.0013690.50-0.87%14:50:10
 Investec bank4819.504819.504915.004774.00-1.98%14:49:36
 Investec plc4710.504710.504791.504663.50-2.10%14:57:28
 Kumba iron ore55992.5055992.5056148.5055408.50-0.65%14:49:38
 Lonmin plc12456.5012456.5012696.5012417.50-1.76%14:51:47
 Mondi ltd6414.006414.006486.506359.50-1.14%14:38:00
 Mtn group13381.5013381.5013615.5013359.00-1.20%14:50:11
 Murray and roberts holdings2828.502828.502853.502791.501.74%14:49:19
 Naspers38744.0038744.0038910.0038297.50-0.35%14:50:12
 Nedbank group15737.0015737.0016096.5015684.50-1.72%14:50:12
 Netcare ltd1378.501378.501402.501376.00-1.78%14:45:29
 Old mutual plc1895.001895.001908.001884.50-0.68%14:50:24
 Pretoria portland cement co2991.002991.002993.502943.501.00%14:50:24
 Remgro12664.5012664.5012864.0012664.50-1.36%14:50:02
 Rmb holdings2985.002985.003076.502978.50-3.15%14:50:24
 Sabmiller plc30542.5030542.5030717.0030350.50-0.03%14:50:13
 Sanlam3035.003035.003116.003023.00-1.95%14:50:37
 Sappi2466.502466.502576.002459.00-2.95%14:50:36
 Sasol39647.0039647.0040135.0039438.50-1.42%14:50:13
 Standard bank group10811.0010811.0010984.0010750.00-1.59%14:50:13
 Steinhoff international holdings2560.502560.502591.002545.00-0.78%14:50:03
 Telkom sa2858.502858.502881.502853.50-0.35%14:50:14
 
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
ציטוטי CFDs
 ת"א 251117.00+0.68+0.06%  
 ת"א 1001015.87+2.41+0.24%  
  ס&פ 500 עתידי1336.25-12.00-0.89%  
 נאסדק 100 עתידי2542.40-18.60-0.73%  
 דאקס 306692.96-95.84-1.41%  
 לונדון 1005852.39-43.08-0.73%  
 דולר אינדקס79.21+0.52+0.66%  
ציטוטי CFDs
 נפט גולמי98.67-1.18-1.18%  
 גז טבעי2.466-0.011-0.42%  
 כסף33.490-0.427-1.26%  
 זהב1721.65-19.55-1.12%  
 נחושת3.858-0.120-3.02%  
 נפט ברנט117.28-1.30-1.10%  
 כותנה אמריקאית .90.38+0.00+0.00%  
 
 USD/ILS3.7252+0.0207+0.56%  
 EUR/ILS4.9007-0.0200-0.41%  
 EUR/USD1.3178-0.0108-0.81%  
 USD/JPY77.60-0.07-0.09%  
 GBP/USD1.5732-0.0085-0.53%  
 USD/JPY77.60-0.07-0.09%  
 AUD/USD1.0666-0.0120-1.11%  
ציטוטי CFDs
 אג"ח גרמניה138.65+1.39+1.01%  
 אג"ח ממשלתי איט.102.45-1.63-1.57%  
 Euro BOBL125.18+0.66+0.53%  
 אג"ח SCHATZ110.30+0.09+0.08%  
 אג"ח 10 ש' ארה".131.45+0.60+0.46%  
 אג"ח 30 ש' ארה".142.86+1.22+0.86%  
 אג"ח יפן142.38+0.06+0.04%  

הציטוטים האחרונים הנצפים יופיעו כאן אוטומטית

קישורים נוספים