הרשמה | כניסה

05.02.2012 10:53 GMT

תל אביב ניו יורק לונדון

מניות לונדון

בעמוד זה תמצאו ציטוטים בזמן אמת למאות המניות המובילות בבורסת לונדון. המידע המוצג כולל את ציטוט המחיר האחרון, המחיר היומי הגבוה והנמוך, ואחוז השינוי במחירה של כל מניה.

ראשי

אמריקה

אירופה

אסיה

המזרח התיכון

אפריקה

אירופה סקירת שוק

	מניה	שער אחרון	בסיס	גבוה	נמוך	% שינוי	שעה
	3i	205.20	205.20	205.20	193.55	5.45%	03/02
	3i Infrsttr	121.60	121.60	122.17	120.93	0.66%	03/02
	888 holdings	55.13	55.13	55.88	54.38	-0.90%	03/02
	A.G Barr PLC	1260.00	1260.00	1276.00	1256.50	-1.18%	03/02
	Abcam PLC	333.25	333.25	335.13	327.13	0.76%	03/02
	Aberdeen Asset Management Plc	251.35	251.35	253.15	244.50	0.04%	03/02
	Aberforth Smaller Companies Tst	596.00	596.00	598.25	592.75	0.85%	03/02
	Accsys Technologies	16.50	16.50	16.50	16.13	0.73%	03/02
	Admiral Group	1038.00	1038.00	1065.00	960.75	7.90%	03/02
	AEA Technology Group	0.32	0.32	0.34	0.32	0.16%	03/02
	Aegis Group	166.50	166.50	166.90	160.45	4.06%	03/02
	Afren Plc	134.00	134.00	134.45	130.85	1.21%	03/02
	African Barrick Gold	522.50	522.50	532.75	522.00	-1.69%	03/02
	Aga Rangemaster Group Plc	78.50	78.50	79.63	78.13	-0.95%	03/02
	אגרקו	2162.00	2162.00	2163.00	2093.50	2.71%	03/02
	Albemarle & Bond Holdings	350.59	350.59	355.00	348.75	1.03%	03/02
	Alliance Trust Plc Ord Shs 25p	365.40	365.40	365.80	359.55	1.11%	03/02
	Allied Gold Mining PLC	141.30	141.30	142.00	140.20	1.29%	03/02
	Amec	1055.00	1055.00	1056.50	1031.50	1.83%	03/02
	Amerisur Resources	20.13	20.13	21.25	18.88	3.23%	03/02
	Amlin	337.90	337.90	339.75	333.45	-0.06%	03/02
	Amur Minerals Corp	8.75	8.75	9.13	8.75	-1.41%	03/02
	Anglo American	2910.00	2910.00	2918.75	2821.25	2.81%	03/02
	Anglo Pacific Group	303.60	303.60	304.85	294.25	1.25%	03/02
	Antofagasta	1399.00	1399.00	1399.00	1349.00	2.42%	03/02
	Aquarius Platinum	173.50	173.50	174.30	166.45	2.54%	03/02
	Archipelago Resources	68.50	68.50	68.50	68.00	0.74%	03/02
	Arm Holdings	588.00	588.00	589.50	573.25	1.91%	03/02
	Ashmore	390.00	390.00	390.90	380.75	1.51%	03/02
	Ashtead Group	252.30	252.30	252.65	245.45	2.15%	03/02
	Asos Plc	1860.50	1860.50	1882.50	1797.50	0.98%	03/02
	Assoc.br.foods	1182.00	1182.00	1182.00	1158.50	1.55%	03/02
	Assura Group	31.13	31.13	31.13	30.50	2.91%	03/02
	Astrazeneca	3010.00	3010.00	3010.00	2965.00	0.87%	03/02
	Aurelian Oil & Gas	16.50	16.50	16.75	16.13	0.00%	03/02
	AUREUS MINING	0.00	0.00	0.00	0.00	0.00%	30/11
	Autonomy	2551.00	2551.00	2552.50	2549.00	0.08%	11/11
	Avanti Communications	285.50	285.50	289.63	280.88	0.09%	03/02
	Aveva Group	1711.00	1711.00	1728.50	1659.50	3.07%	03/02
	Aviva	377.00	377.00	377.05	363.20	3.69%	03/02
	Avocet Mining	236.25	236.25	243.88	236.25	-1.36%	03/02
	AZ ELECTRMAT	311.40	311.40	312.70	298.10	-0.89%	03/02
	Babcock International	746.00	746.00	746.00	732.75	1.50%	03/02
	Bae Systems	319.10	319.10	319.10	309.45	2.57%	03/02
	Bahamas petrol	8.13	8.13	8.15	7.38	10.91%	03/02
	Balfour Beatty	287.80	287.80	288.15	278.60	2.82%	03/02
	Bank Ireland	14.85	14.85	15.15	13.45	13.79%	03/02
	Bankers Investment Trust	407.50	407.50	407.50	399.05	1.12%	03/02
	Barclays	237.45	237.45	237.90	224.60	4.19%	03/02
	Barratt Developments	119.90	119.90	119.90	113.85	4.90%	03/02
	Bba Group	188.80	188.80	193.05	187.35	-0.68%	03/02
	Beacon Hill Resources	11.56	11.56	11.88	10.75	8.85%	03/02
	Beazley Group	144.50	144.50	144.85	143.15	0.63%	03/02
	Begbies Traynor Group	38.40	38.40	39.50	37.38	-5.77%	03/02
	Bellway	792.00	792.00	793.75	752.25	4.21%	03/02
	Bellzone Mining	28.81	28.81	29.25	28.63	-0.66%	03/02
	BERENDSEN	464.70	464.70	469.35	461.70	-0.92%	03/02
	Berkeley Group Holdings PLC	1298.00	1298.00	1307.00	1280.00	0.46%	03/02
	BETFAIR GROUP	886.50	886.50	888.50	861.00	0.85%	03/02
	Bezant Resources	29.38	29.38	29.75	29.25	-1.24%	03/02
	Bg Group	1425.00	1425.00	1433.50	1411.75	-0.49%	03/02
	BH GLOBAL LTD	1179.00	1179.00	1179.00	1159.00	1.55%	03/02
	BH GLOBAL USD	11.78	11.78	11.78	11.43	2.08%	03/02
	BH MACRO LTD EUR	1952.50	1952.50	1960.50	1952.50	0.00%	03/02
	BH MACRO LTD GBP	2021.00	2021.00	2040.50	2021.00	-0.39%	03/02
	BH MACRO LTD USD	19.34	19.34	19.48	19.33	-0.31%	03/02
	Bhp Billiton	2206.50	2206.50	2214.25	2151.00	0.52%	03/02
	Big Yellow Group	294.00	294.00	294.60	291.95	0.10%	03/02
	BLACKROCK World Mining	744.56	744.56	746.25	723.50	2.13%	03/02
	BLCKRCK SM CO	480.00	480.00	482.88	479.75	0.05%	03/02
	Blinkx	68.88	68.88	69.00	63.88	6.17%	03/02
	BLUECREST Allblue Fund	161.50	161.50	161.65	160.55	0.12%	03/02
	Bodycote	332.10	332.10	332.95	315.75	2.18%	03/02
	Booker Group	75.70	75.70	75.70	73.55	2.78%	03/02
	Borders & Southern Petroleum	69.75	69.75	71.38	68.38	-1.25%	03/02
	Bovis Homes	489.70	489.70	495.10	474.60	2.21%	03/02
	Bowleven Plc	78.56	78.56	81.38	77.88	-0.56%	03/02
	בריטיש פטרוליום	484.50	484.50	484.50	474.28	1.38%	03/02
	Brammer	253.50	253.50	255.00	253.13	1.40%	03/02
	Brewin Dolphin Holdings	151.70	151.70	155.15	151.70	-2.13%	03/02
	British American Tobacco	3043.00	3043.00	3046.75	2982.50	1.84%	03/02
	British Assets Trust	125.50	125.50	125.85	123.65	0.40%	03/02
	British Empire Trust	449.50	449.50	449.70	441.05	1.19%	03/02
	British Land	503.00	503.00	506.25	494.35	1.58%	03/02
	Britvic	369.70	369.70	369.70	360.00	2.55%	03/02
	Brown Group	243.60	243.60	246.45	234.05	3.22%	03/02
	Bskyb	699.50	699.50	700.25	686.75	1.97%	03/02
	Bt Group	214.00	214.00	214.85	204.20	3.93%	03/02
	Btg PLC	339.50	339.50	346.00	336.40	-0.21%	03/02
	Bumi PLC	850.25	850.25	882.00	827.75	-4.39%	03/02
	Bunzl	879.00	879.00	879.75	864.00	1.09%	03/02
	Burberry	1461.00	1461.00	1463.50	1421.50	2.10%	03/02
	Bwin Int	170.68	170.68	171.65	164.40	1.47%	03/02
	C&c Group	3.36	3.36	3.36	3.21	3.38%	03/02
	Cable And Wireless	43.83	43.83	44.43	43.21	0.76%	03/02
	Cadogan Petroleum	32.25	32.25	33.00	31.50	0.00%	03/02
	קיירן אנרגיה	288.80	288.80	289.65	283.05	0.63%	03/02
	Caledonia Investment	1503.00	1503.00	1514.00	1488.00	1.28%	03/02
	Candover Investment	478.00	478.00	478.00	474.63	0.63%	03/02
	Cape Plc	427.30	427.30	438.15	415.65	0.59%	03/02
	Capita Group	638.50	638.50	642.25	619.75	2.98%	03/02
	Capital & Counties Properties	196.80	196.80	198.25	190.45	1.97%	03/02
	Capital And Regional	31.00	31.00	31.00	29.50	0.00%	03/02
	קפיטל שופינג סנטרס	339.10	339.10	340.75	334.45	1.34%	03/02
	Caretech Hldg	128.00	128.00	128.00	125.00	4.07%	03/02
	Carillion	313.70	313.70	315.35	309.65	-0.25%	03/02
	Carnival Corporation	1991.00	1991.00	2002.50	1918.00	3.27%	03/02
	Carpetright	583.50	583.50	612.25	577.50	-4.34%	03/02
	Carphone Warehouse Group	173.50	173.50	175.38	169.75	1.46%	03/02
	Catlin Group	424.30	424.30	428.05	420.80	0.66%	03/02
	Centamin Egypt	98.05	98.05	102.60	98.05	-2.53%	03/02
	Central Rand Gold Ltd	1.02	1.02	1.10	1.00	-2.86%	03/02
	Centrica	300.90	300.90	301.85	295.95	1.79%	03/02
	Ceres Power Holdings	10.38	10.38	10.50	10.38	2.47%	03/02
	Chariot Oil & Gas	128.25	128.25	128.88	122.63	2.60%	03/02
	Charter	968.00	968.00	968.25	964.00	0.00%	10/01
	Chemring	425.46	425.46	427.65	398.65	5.10%	03/02
	China Africa RES	2198.00	2198.00	2211.00	2148.00	3.85%	17/01
	Circle Oil	0.00	0.00	0.00	0.00	0.00%	30/11
	City Of London Investment Trust	293.50	293.50	293.60	287.85	0.96%	03/02
	Cable and Wireless Worldwide	21.50	21.50	21.50	20.51	3.02%	03/02
	Close Brothers	711.50	711.50	711.75	694.25	1.50%	03/02
	Cls Holdings	625.75	625.75	628.75	592.50	4.68%	03/02
	Coal of Africa UK	69.50	69.50	69.50	66.38	3.88%	03/02
	Cobham	189.72	189.72	191.25	184.30	2.60%	03/02
	Collinsstewart	92.94	92.94	93.13	92.13	1.30%	03/02
	Colt Telecom	92.15	92.15	92.15	90.08	0.44%	03/02
	Compass Group	624.50	624.50	626.25	605.50	3.14%	03/02
	Computacenter	408.80	408.80	409.50	400.50	-0.10%	03/02
	Conygar Investment	91.50	91.50	91.50	89.50	3.10%	03/02
	Cookson Group	596.00	596.00	599.75	582.25	-0.08%	03/02
	Costain Grp	200.50	200.50	202.00	196.00	1.65%	03/02
	Cove Energy	139.79	139.79	140.75	137.38	2.04%	03/02
	CPP Group	116.25	116.25	116.25	114.88	2.65%	03/02
	Cranswick PLC	818.00	818.00	828.50	793.00	2.83%	03/02
	CRH	1310.00	1310.00	1314.00	1262.50	2.50%	03/02
	Croda	1998.00	1998.00	2005.50	1946.00	2.46%	03/02
	Csr	239.00	239.00	239.20	232.95	2.88%	03/02
	Daejan Holdings	2988.00	2988.00	3031.00	2937.00	0.98%	03/02
	Daily Mail	473.70	473.70	475.15	458.05	2.73%	03/02
	Dairy Crest	325.00	325.00	330.30	314.75	1.40%	03/02
	Daisy Group	103.50	103.50	103.50	103.50	0.00%	03/02
	Dcc Plc	19.05	19.05	19.07	18.52	0.53%	03/02
	De La Rue	980.00	980.00	985.00	962.25	1.45%	03/02
	Debenhams	70.70	70.70	70.95	69.38	1.07%	03/02
	Derwent London	1746.00	1746.00	1761.00	1726.50	0.92%	03/02
	Desire Petroleum	29.68	29.68	30.63	29.38	-2.69%	03/02
	Devro PLC	275.10	275.10	279.25	272.20	-0.54%	03/02
	Dexion Absolute Ld	139.64	139.64	140.25	139.30	0.10%	03/02
	Diageo	1461.00	1461.00	1461.00	1426.50	2.20%	03/02
	Dignity	786.00	786.00	797.25	785.25	-0.19%	03/02
	Diploma PLC	401.50	401.50	408.10	392.40	0.02%	03/02
	Dixons retail ord	14.31	14.31	14.47	13.62	4.22%	03/02
	Dominion Petroleum	7.22	7.22	7.27	7.11	1.38%	01/02
	Domino Printing Sciences	597.50	597.50	603.25	590.00	-0.33%	03/02
	Dominos pizza ukir	477.28	477.28	486.45	457.15	3.00%	03/02
	Dragon Oil	516.00	516.00	524.00	513.50	0.19%	03/02
	Dragon-UK Prop	36.00	36.00	36.00	36.00	0.00%	03/02
	Drax	540.50	540.50	543.25	536.50	-0.18%	03/02
	Ds Smith	230.40	230.40	230.40	225.60	1.10%	03/02
	Dunelm Group	476.20	476.20	478.25	462.65	1.75%	03/02
	Easyjet	476.10	476.10	476.30	455.45	3.86%	03/02
	Ecofin Water & Power	117.50	117.50	117.50	116.00	2.17%	03/02
	Edinburgh Dragon Trust	242.00	242.00	242.35	241.35	-0.21%	03/02
	Edinburgh Investment Trust	478.20	478.20	479.60	475.65	0.38%	03/02
	Electra Private Equity	1548.50	1548.50	1565.00	1493.50	4.07%	03/02
	Electrocomponents	232.20	232.20	234.30	224.25	-0.81%	03/02
	Elementis PLC	161.90	161.90	161.90	155.05	3.78%	03/02
	Encore Oil	71.00	71.00	73.00	71.00	1.43%	12/01
	Enquest	112.20	112.20	113.50	112.15	0.04%	03/02
	Enterprise Inns	42.00	42.00	42.00	39.38	7.01%	03/02
	Essar Energy PLC	133.90	133.90	135.30	129.75	1.44%	03/02
	יורואייז'ן נטרול ריסורסז	731.00	731.00	731.00	695.75	3.69%	03/02
	Euromoney	715.00	715.00	719.75	705.75	1.20%	03/02
	European Nickel	11.50	11.50	11.50	11.25	-1.08%	03/02
	Evraz	460.05	460.05	463.05	446.15	1.24%	03/02
	Exillon Energy	263.80	263.80	266.15	255.70	3.45%	03/02
	Experian	900.50	900.50	902.25	878.75	2.18%	03/02
	F&c Asset Management	68.55	68.55	69.70	67.50	-0.51%	03/02
	F&C Com Prop Trust	103.80	103.80	103.90	103.75	-0.10%	03/02
	Falkland Oil&Gas	60.14	60.14	60.88	58.38	0.23%	03/02
	Faroe Petroleum	168.00	168.00	172.25	167.50	-0.74%	03/02
	Fenner PLC	459.10	459.10	465.00	445.35	-1.44%	03/02
	Ferrexpo	359.00	359.00	361.05	344.80	2.13%	03/02
	Fidelity China	84.50	84.50	84.50	83.07	0.12%	03/02
	Fidelity European	1085.00	1085.00	1088.50	1073.00	0.56%	03/02
	Fidelity Special Values	512.00	512.00	512.00	501.88	2.50%	03/02
	Fidessa Group	1660.00	1660.00	1704.00	1636.50	-0.48%	03/02
	Filtrona Plc	385.30	385.30	389.50	379.90	0.34%	03/02
	Findel	3.57	3.57	3.66	3.41	7.85%	03/02
	Firestone Diamond	0.00	0.00	0.00	0.00	0.00%	30/11
	First Quantum Minerals	1500.00	1500.00	1516.50	1434.00	6.53%	03/02
	Firstgroup	309.90	309.90	312.10	305.30	1.27%	03/02
	Flybe Group	64.66	64.66	65.13	64.66	-2.77%	03/02
	Foreign And Colonial Inv Trust	304.30	304.30	304.60	298.60	1.30%	03/02
	Fortune Oil	11.25	11.25	11.50	11.25	1.08%	03/02
	Fresnillo	1850.00	1850.00	1853.00	1825.50	0.11%	03/02
	Frontier Mining	3.62	3.62	3.70	3.53	1.26%	03/02
	Galliford Try	484.00	484.00	486.15	474.80	0.41%	03/02
	Gamr Group	6.64	6.64	7.87	6.38	24.58%	03/02
	Gazprom	1256.50	1256.50	1258.00	1234.50	1.54%	03/02
	Gem Diamonds	222.20	222.20	223.85	216.25	3.11%	03/02
	GENESIS EMF	513.00	513.00	513.00	505.50	-0.29%	03/02
	Genus	1038.00	1038.00	1051.00	1026.50	0.29%	03/02
	GKN	225.60	225.60	226.65	217.55	2.55%	03/02
	Glaxosmithkline	1416.00	1416.00	1418.75	1394.50	1.43%	03/02
	Glencore	482.55	482.55	483.20	452.05	4.52%	03/02
	Go-ahead Group	1284.00	1284.00	1298.50	1268.50	0.71%	03/02
	Goals Soccer Centres	91.50	91.50	92.50	91.50	-1.64%	03/02
	Grainger Trust	103.50	103.50	104.95	100.95	-0.58%	03/02
	Great Portland Estates	372.00	372.00	372.00	362.25	2.31%	03/02
	Greene King	521.50	521.50	521.50	501.50	2.66%	03/02
	Greggs	522.00	522.00	525.25	516.75	0.38%	03/02
	Group 4 Securicor	274.00	274.00	274.00	269.45	1.44%	03/02
	Gulf Keystone Petroleum	303.50	303.50	306.13	293.50	3.58%	03/02
	Gulfsands Petroleum	177.88	177.88	178.50	168.38	1.51%	03/02
	GW Pharmaceuticals	91.00	91.00	92.75	90.88	-1.23%	03/02
	H&T Group	347.90	347.90	347.90	345.00	1.13%	03/02
	Halfords Group	326.90	326.90	329.15	322.85	-0.03%	03/02
	Halma	371.20	371.20	372.10	364.25	1.70%	03/02
	Hambledon Mining	0.00	0.00	0.00	0.00	0.00%	30/11
	המרסון	382.80	382.80	384.40	377.55	1.19%	03/02
	Hamworthy	824.75	824.75	825.25	824.75	0.06%	27/01
	Hansteen Hldg	75.50	75.50	75.55	73.20	2.58%	03/02
	Hardy Oil Common Stock	167.34	167.34	167.34	162.50	4.59%	03/02
	Hargreaves	444.00	444.00	447.15	429.30	2.83%	03/02
	Hargreaves Services	1175.50	1175.50	1179.00	1166.50	0.00%	03/02
	Hays	86.08	86.08	86.43	80.13	7.60%	03/02
	Headlam Group	285.38	285.38	285.50	281.13	0.97%	03/02
	Healthcare Locums	3.60	3.60	3.97	3.53	1.41%	03/02
	Helical Bar	199.63	199.63	201.63	192.88	1.98%	03/02
	Helphire Group	2.27	2.27	2.33	2.21	0.89%	03/02
	Henderson Fledgiling Trust	343.00	343.00	343.00	339.50	1.07%	03/02
	Henderson group	120.10	120.10	121.80	117.10	4.25%	03/02
	Henderson Sml Co Common Stock	294.99	294.99	296.75	292.38	1.11%	03/02
	Herald Investment Trust	497.70	497.70	498.45	484.75	1.80%	03/02
	Heritage Oil	195.50	195.50	197.35	191.10	1.56%	03/02
	HICL Infrastructure	118.40	118.40	118.45	118.10	0.17%	03/02
	Hikma Pharmaceuticals	729.00	729.00	729.00	703.25	2.75%	03/02
	Hiscox	392.80	392.80	397.40	385.45	2.05%	03/02
	Hmv Media	5.10	5.10	5.18	5.10	2.00%	03/02
	Hochschild Min	531.50	531.50	533.25	511.50	1.67%	03/02
	Home Retail Group	117.10	117.10	117.60	111.35	6.17%	03/02
	Homeserve	290.40	290.40	295.55	283.95	0.45%	03/02
	Howden join	109.15	109.15	110.20	106.90	-0.27%	03/02
	אייץ'.אס.בי.סי. הולדינגס	559.50	559.50	561.55	544.65	2.53%	03/02
	Hunting	845.50	845.50	846.50	826.50	0.36%	03/02
	Icap	382.20	382.20	387.20	374.50	0.24%	03/02
	Ig Group Holdings	494.70	494.70	494.70	484.25	1.14%	03/02
	Imagination Technologies	597.25	597.25	598.25	583.25	1.66%	03/02
	Imi	913.00	913.00	916.50	873.50	3.40%	03/02
	Immunodiagnostic Systems Holdings	395.25	395.25	418.38	382.63	3.47%	03/02
	Impax Environmental	99.40	99.40	99.58	97.95	1.29%	03/02
	Impellam Group	236.00	236.00	236.00	235.00	-2.88%	03/02
	Imperial Tobacco	2389.00	2389.00	2396.50	2307.00	3.51%	03/02
	Inchcape	361.20	361.20	362.65	352.80	1.43%	03/02
	Informa	410.70	410.70	412.40	398.75	2.70%	03/02
	Infrastrata	13.13	13.13	13.13	13.13	0.00%	03/02
	Inmarsat	422.60	422.60	423.50	404.95	4.09%	03/02
	Intercontinental Hotels Group	1373.00	1373.00	1375.00	1323.00	2.85%	03/02
	Intermediate Capital Group	303.90	303.90	304.75	294.70	2.50%	03/02
	International Power	343.80	343.80	345.55	339.40	1.03%	03/02
	International Quantum Epitaxy	25.38	25.38	25.63	24.50	1.52%	03/02
	Interserve	292.00	292.00	299.05	292.00	-0.78%	03/02
	Intertek Testing Services	2214.00	2214.00	2215.00	2154.50	2.55%	03/02
	Intl Ferro Metals	20.50	20.50	20.50	20.13	0.39%	03/02
	Intl Prsnl Fin	213.00	213.00	214.55	203.55	4.46%	03/02
	INTL Public Partnership	121.10	121.10	121.35	121.10	-0.25%	03/02
	INTL. CONS. AIR GRP	190.00	190.00	190.50	183.45	3.06%	03/02
	Invensys	212.80	212.80	213.50	201.90	4.88%	03/02
	Investec	402.90	402.90	403.80	391.50	0.20%	03/02
	Invista Found Prop	33.00	33.00	33.00	32.63	0.76%	03/02
	Invista Real Estate Inv Mgmt	8.25	8.25	8.25	8.13	3.77%	03/02
	Ite Group Plc	226.30	226.30	231.95	222.05	-1.61%	03/02
	Itv	79.35	79.35	79.35	75.68	4.75%	03/02
	James Halstead	477.00	477.00	477.00	477.00	0.42%	03/02
	Jardine Lloyd	690.50	690.50	699.00	683.75	0.07%	03/02
	JD Sports Fashion	781.00	781.00	805.25	738.50	4.13%	03/02
	Jkx Oil & Gas	140.88	140.88	142.63	139.00	-1.83%	03/02
	John Laing Infrastructure	109.45	109.45	109.65	109.35	0.18%	03/02
	John Wood Group	672.00	672.00	675.75	664.50	0.22%	03/02
	Johnson Matthey	2270.00	2270.00	2281.00	2216.50	1.98%	03/02
	Johnston Press	6.50	6.50	6.50	6.25	7.97%	03/02
	JP Morgan American Investment Trust	920.00	920.00	921.75	905.50	1.27%	03/02
	JP Morgan Asian Investment Trust	200.00	200.00	201.85	198.35	0.00%	03/02
	Jp Morgan Emergin	570.00	570.00	570.00	561.25	0.71%	03/02
	JP Morgan EUR Smaller Companies	707.50	707.50	714.75	702.50	0.64%	03/02
	Jp Morgan Indian Investment Trst	387.70	387.70	387.70	376.00	2.57%	03/02
	Jpm European Inv Grw	155.50	155.50	157.25	153.50	1.22%	03/02
	Jpm Sml Co It Common Stock	450.99	450.99	451.75	446.38	1.23%	03/02
	Jpmorgan Russian Common Stock	564.00	564.00	564.00	555.50	0.71%	03/02
	Jupiter Fund Management	241.40	241.40	241.80	233.60	2.51%	03/02
	Kalahari Minerals	243.25	243.25	244.00	242.88	0.10%	03/02
	Kazakhmys	1214.00	1214.00	1222.50	1170.00	1.93%	03/02
	Kcom Group	73.95	73.95	74.25	73.21	0.48%	03/02
	Keller Group	380.50	380.50	385.75	378.63	-0.20%	03/02
	Kenmare Res.	49.09	49.09	49.68	48.57	-0.85%	03/02
	Kentz Corp	478.00	478.00	481.60	474.70	1.27%	03/02
	Kesa Electricals	75.00	75.00	75.90	70.45	6.38%	03/02
	Kier Group	1398.00	1398.00	1412.00	1360.50	0.87%	03/02
	Kingfisher	272.90	272.90	274.55	267.50	2.10%	03/02
	Kofax	280.00	280.00	280.00	273.00	0.27%	03/02
	Ladbrokes	147.20	147.20	148.60	143.65	1.73%	03/02
	Laird	169.75	169.75	172.10	166.55	0.47%	03/02
	Lamprell PLC	328.00	328.00	334.30	323.50	-0.94%	03/02
	Lancashire Holdings	723.50	723.50	732.75	718.75	0.28%	03/02
	Land Securities	687.50	687.50	689.00	674.25	1.78%	03/02
	Law Debenture Corp	360.60	360.60	361.35	355.55	0.25%	03/02
	ליגל אנד ג'נרל גרופ	121.40	121.40	121.50	118.50	2.02%	03/02
	Lloyds Banking Grp	34.39	34.39	34.50	32.17	5.07%	03/02
	Lms Capital	57.50	57.50	57.75	56.88	1.54%	03/02
	Logicacmg	81.20	81.20	81.20	77.93	4.17%	03/02
	London & Stamford Property	108.10	108.10	108.95	105.90	1.98%	03/02
	London Mining	293.56	293.56	295.00	286.13	-0.32%	03/02
	London Stock Exchange	947.00	947.00	947.00	914.75	2.54%	03/02
	Lonmin	1103.00	1103.00	1103.00	1070.50	1.94%	03/02
	Lonrho Plc	10.38	10.38	10.38	10.38	0.00%	03/02
	Lookers Common Stock	57.00	57.00	57.75	57.00	-0.87%	03/02
	Lukoil	5997.50	5997.50	6007.50	5907.50	0.93%	03/02
	Luminar	0.60	0.60	0.60	0.60	-4.89%	31/10
	M.p Evans Group	443.50	443.50	443.50	443.50	0.00%	03/02
	Majestic Wine	423.50	423.50	423.50	410.13	3.23%	03/02
	Man Group	136.70	136.70	138.65	126.60	7.81%	03/02
	Marks & Spencer Group	341.10	341.10	343.90	333.40	2.25%	03/02
	Marshalls	99.00	99.00	100.00	98.50	1.02%	03/02
	Marstons	98.55	98.55	100.08	96.78	0.82%	03/02
	Matrix EUR Real Estate Investment Trust	143.50	143.50	143.50	143.50	0.00%	03/02
	Max Petroleum	10.88	10.88	10.88	10.63	-0.23%	03/02
	May Gurney Integrated Services	293.88	293.88	296.38	293.88	-0.25%	03/02
	Mears Group	248.25	248.25	248.63	243.38	-0.15%	03/02
	Meggitt	372.70	372.70	373.10	360.60	2.96%	03/02
	Melrose	386.30	386.30	387.30	377.55	1.18%	03/02
	Melrose Resources	128.13	128.13	128.63	123.88	2.92%	03/02
	Mercantile Investment Trust	970.00	970.00	973.00	961.00	0.26%	03/02
	Merchants Trust	377.10	377.10	379.40	369.85	0.99%	03/02
	Michael Page	430.00	430.00	434.20	420.35	1.13%	03/02
	Micro Focus	446.00	446.00	456.80	443.85	0.22%	03/02
	Millennium & Copthorne	468.00	468.00	468.90	454.10	2.86%	03/02
	Misys	329.68	329.68	339.50	317.55	1.28%	03/02
	Mitchells & Butlers	268.70	268.70	268.70	260.80	2.56%	03/02
	Mitie Group	260.00	260.00	261.25	253.70	-0.15%	03/02
	Mond	535.50	535.50	540.00	527.00	0.94%	03/02
	Moneysuprmkt	119.25	119.25	123.25	117.40	-0.38%	03/02
	Monitise	29.50	29.50	29.50	28.88	1.72%	03/02
	Monks Investment Trust	327.70	327.70	328.10	323.05	0.83%	03/02
	Montanaro UK Sml Common Stock	322.44	322.44	323.88	322.13	-0.02%	03/02
	Morgan Crucible	326.60	326.60	328.90	315.65	2.06%	03/02
	Morgan Sindall	670.50	670.50	675.50	670.25	-0.07%	03/02
	Mothercare PLC	207.25	207.25	210.00	203.75	0.85%	03/02
	Mouchel Parkman	9.00	9.00	9.88	8.38	9.09%	03/02
	Mulberry Group	1884.26	1884.26	1905.00	1864.00	-1.09%	03/02
	Murray Income Inv Trust	649.50	649.50	649.50	637.25	0.70%	03/02
	Murray International Trust	967.00	967.00	967.00	951.25	0.99%	03/02
	Nanoco Group	62.72	62.72	63.38	62.00	2.40%	03/02
	National Express	225.20	225.20	226.35	221.25	0.45%	03/02
	National Grid	641.50	641.50	642.25	624.75	2.64%	03/02
	Nautical Petroleum	0.00	0.00	0.00	0.00	0.00%	30/11
	New World Resources	503.00	503.00	530.00	487.80	1.82%	03/02
	Next	2771.00	2771.00	2797.50	2688.00	2.78%	03/02
	Nichols PLC	602.53	602.53	604.75	599.75	-0.41%	03/02
	Nighthawk energy	2.60	2.60	2.90	2.60	-7.14%	03/02
	Northern Petroleum	74.38	74.38	74.50	74.00	0.18%	03/02
	Northgate	249.20	249.20	249.40	239.90	-0.08%	03/02
	Numis Corporation	94.00	94.00	94.00	93.00	1.62%	03/02
	Ocado Group	108.00	108.00	110.45	106.35	-1.28%	03/02
	Old Mutual	157.80	157.80	158.40	150.90	4.16%	03/02
	Ophir Energy	317.50	317.50	321.15	300.25	5.94%	03/02
	Optimal Payments	65.00	65.00	65.75	63.00	3.17%	03/02
	Oxford Biomedica	3.26	3.26	3.33	3.26	-2.10%	03/02
	Oxford Instruments	985.00	985.00	985.00	948.00	4.12%	03/02
	Pace PLC	90.25	90.25	90.38	86.00	3.31%	03/02
	Paddy Power	42.80	42.80	43.14	42.38	-0.38%	03/02
	Pan African Resources	17.63	17.63	17.88	17.25	0.74%	03/02
	Patagonia Gold	43.25	43.25	45.50	43.13	-3.89%	03/02
	Paypoint	571.25	571.25	574.75	571.25	-1.21%	03/02
	Pearson	1205.00	1205.00	1215.50	1188.50	0.75%	03/02
	Pendragon	11.75	11.75	12.13	11.63	-1.47%	03/02
	Pennon	699.00	699.00	700.50	690.75	1.08%	03/02
	Perform Group	250.00	250.00	254.35	250.00	-0.83%	03/02
	Perpetual Inc & Growth	264.00	264.00	264.00	258.70	0.76%	03/02
	Persimmon	548.50	548.50	548.50	528.25	3.49%	03/02
	Personal Assets Trust	34320.00	34320.00	34370.00	34197.73	0.20%	03/02
	Peter Hambro Mining	808.50	808.50	811.75	795.25	-0.55%	03/02
	Petra Diamonds Limited	143.00	143.00	145.00	137.75	1.78%	03/02
	Petroceltic International	8.08	8.08	8.59	8.05	-0.86%	03/02
	Petrofac Ld	1474.00	1474.00	1496.50	1459.00	-1.40%	03/02
	Petroneft Resources	0.00	0.00	0.00	0.00	0.00%	30/11
	Phoenix Group Holdings	584.00	584.00	593.00	574.25	-1.02%	03/02
	Playtech Limited	311.25	311.25	314.50	305.63	0.52%	03/02
	Polar Capital Technology	358.90	358.90	358.90	352.40	1.27%	03/02
	Polo Resources	3.10	3.10	3.12	3.07	0.32%	03/02
	Polymetal	1165.00	1165.00	1205.50	1156.50	-0.43%	03/02
	Premier Farnell	210.00	210.00	218.20	206.30	-3.85%	03/02
	Premier Foods	12.00	12.00	12.88	11.88	-4.00%	03/02
	Premier Oil	418.20	418.20	421.00	407.40	2.22%	03/02
	Proteome	39.50	39.50	39.75	39.38	0.64%	03/02
	Provexis PLC	1.72	1.72	1.72	1.62	3.56%	03/02
	Provident Financial	984.00	984.00	997.25	981.50	-0.51%	03/02
	Prudential	732.00	732.00	733.00	716.75	1.81%	03/02
	Punch Taverns	11.25	11.25	11.38	10.88	2.12%	03/02
	Pursuit Dynamics	101.00	101.00	103.13	99.88	1.12%	03/02
	Pv Crystalox	5.00	5.00	5.08	4.93	1.01%	03/02
	Pz Cussons	315.80	315.80	315.80	306.80	1.35%	03/02
	Qinetiq	135.00	135.00	135.45	131.80	0.37%	03/02
	Quintain Estate	42.50	42.50	42.50	41.63	1.80%	03/02
	Randgold Resources	7400.00	7400.00	7515.00	7272.50	-0.27%	03/02
	Range Resources	10.50	10.50	10.88	10.38	0.00%	03/02
	Rank Group	134.90	134.90	136.80	134.90	-1.96%	03/02
	Rathbone Bros	1197.00	1197.00	1204.00	1178.50	0.59%	03/02
	Reckitt Benckiser	3487.00	3487.00	3492.00	3390.50	2.62%	03/02
	Redrow	132.00	132.00	132.50	123.85	1.93%	03/02
	Reed Elsevier	529.50	529.50	532.25	525.25	0.19%	03/02
	Regal Petroleum	28.63	28.63	28.63	28.50	0.88%	03/02
	Regus Group	107.80	107.80	108.30	100.95	5.38%	03/02
	Renishaw	1485.00	1485.00	1495.00	1420.00	1.50%	03/02
	Rentokil Initial	78.40	78.40	78.88	76.08	2.08%	03/02
	Resolution	280.60	280.60	281.30	274.50	1.08%	03/02
	Restaurant Group	302.40	302.40	306.60	299.60	-0.07%	03/02
	Rexam	383.70	383.70	383.70	378.05	0.87%	03/02
	Rightmove	1299.00	1299.00	1310.50	1285.00	0.70%	03/02
	Rio Tinto	3988.00	3988.00	3995.00	3886.00	0.19%	03/02
	Rit Capital	1233.00	1233.00	1243.00	1229.00	-0.72%	03/02
	Robert Wiseman Dairies PLC	388.50	388.50	392.50	388.38	0.03%	03/02
	Rockhopper Exploration Plc	356.13	356.13	356.63	348.13	0.96%	03/02
	Rolls-royce	785.00	785.00	788.25	760.00	2.21%	03/02
	Rotork	1944.00	1944.00	1944.00	1905.00	1.30%	03/02
	אר.אס.איי. אינשורנס גרופ	112.70	112.70	112.95	109.30	2.73%	03/02
	Royal Bank Of Scotland	28.69	28.69	28.94	27.94	1.02%	03/02
	Royal Dutch Shell A	2261.00	2261.00	2263.50	2237.25	-0.18%	03/02
	Royal dutch shell-b	2294.50	2294.50	2297.25	2275.25	-0.13%	03/02
	RPC Group	391.30	391.30	392.65	383.20	0.10%	03/02
	Rps Group	219.50	219.50	222.65	217.10	-0.23%	03/02
	RSM Tenon Group	6.20	6.20	6.20	6.10	1.14%	03/02
	RWS Holdings	470.00	470.00	475.00	462.50	-0.11%	03/02
	Ryanair holdings	4.36	4.36	4.36	4.24	2.25%	03/02
	Sabmiller	2526.50	2526.50	2526.50	2450.25	3.14%	03/02
	Safestore Hld	114.75	114.75	116.50	111.63	2.46%	03/02
	Sage Group	303.50	303.50	303.50	294.95	2.60%	03/02
	Sainsbury	295.10	295.10	295.10	288.00	2.22%	03/02
	Salamander Energy	234.90	234.90	238.70	233.35	0.21%	03/02
	San Leon Energy	11.13	11.13	11.13	10.63	3.53%	03/02
	Savills	354.40	354.40	366.55	347.15	-1.96%	03/02
	Schroder Asia Pac	229.25	229.25	229.25	226.88	1.21%	03/02
	Schroder UK Mid Common Stock	252.25	252.25	252.25	246.50	1.71%	03/02
	Schroders	1629.00	1629.00	1641.50	1578.00	2.58%	03/02
	SCHRODERS NVTG	1301.00	1301.00	1316.50	1224.00	2.52%	03/02
	Scottish & Southern Energy	1252.00	1252.00	1255.50	1221.50	2.45%	03/02
	Scottish Investment Trust	477.90	477.90	479.15	473.70	0.40%	03/02
	Scottish Mortgage Inv Trust	683.00	683.00	684.75	666.00	2.48%	03/02
	SDL PLC	656.00	656.00	672.00	653.00	-2.09%	03/02
	Segro	224.80	224.80	225.05	221.85	1.17%	03/02
	Senior Common Stock	184.70	184.70	187.90	181.75	1.32%	03/02
	Serco	524.00	524.00	525.00	512.50	1.95%	03/02
	Serica Energy	24.75	24.75	25.13	24.63	2.06%	03/02
	Severfield Rowen	204.25	204.25	210.75	200.38	-3.20%	03/02
	Severn Trent	1534.00	1534.00	1534.50	1501.00	2.20%	03/02
	Shaftesbury	518.00	518.00	519.25	510.00	1.17%	03/02
	Shanks	110.50	110.50	113.30	109.25	-2.21%	03/02
	Shire	2110.00	2110.00	2115.00	2081.00	1.34%	03/02
	Sig	105.10	105.10	105.70	101.55	2.24%	03/02
	Silence Therapeutics	2.86	2.86	2.86	2.73	-3.87%	03/02
	Sirius Minerals	21.74	21.74	21.88	21.63	1.11%	03/02
	Smith And Nephew	640.00	640.00	644.25	632.50	0.00%	03/02
	Smiths Group	1017.00	1017.00	1017.50	958.25	5.94%	03/02
	Smurfit Kappa Group	6.38	6.38	6.42	6.21	0.47%	03/02
	Soco International	304.50	304.50	304.50	297.15	2.42%	03/02
	Songbird Estates	105.89	105.89	108.13	104.00	2.81%	03/02
	Southern Cross Healthcare Group PLC	0.00	0.00	0.00	0.00	0.00%	30/11
	Spectris	1624.00	1624.00	1624.00	1583.50	0.81%	03/02
	Speedy Hire	29.25	29.25	29.50	29.00	0.86%	03/02
	Spirax	2082.00	2082.00	2109.00	1990.50	1.81%	03/02
	Spirent	131.20	131.20	132.50	130.60	0.77%	03/02
	SPIRIT PUB CO	51.00	51.00	51.75	50.63	0.99%	03/02
	Sportingbet	42.00	42.00	42.25	40.38	3.70%	03/02
	Sports Direct	256.70	256.70	258.30	232.80	3.38%	03/02
	St James	369.10	369.10	374.75	364.45	0.30%	03/02
	St Modwen Property	137.50	137.50	140.13	131.75	3.58%	03/02
	Stagecoach Group	280.20	280.20	283.90	278.10	0.11%	03/02
	Standard Chartered	1604.00	1604.00	1610.00	1561.25	1.58%	03/02
	Standard Life	229.30	229.30	230.30	223.75	2.18%	03/02
	Standard Life UK Common Stock	189.00	189.00	190.13	189.00	0.33%	03/02
	Sterling Energy	37.50	37.50	38.25	37.50	0.32%	03/02
	Sthree	282.00	282.00	285.00	279.50	0.00%	03/02
	Stobart Group Ltd	127.70	127.70	128.95	127.70	-1.01%	03/02
	SuperGroup PLC	662.00	662.00	667.00	643.25	0.84%	03/02
	Svg Capital Ord #1	230.30	230.30	230.95	226.70	0.13%	03/02
	Synergy Healthcare	856.50	856.50	881.50	853.25	-0.41%	03/02
	TalkTalk Telecom Group	120.80	120.80	123.20	120.80	-1.47%	03/02
	Talvivaara Minin	335.10	335.10	339.00	325.85	-1.30%	03/02
	Tamar European Industrial Fund	30.88	30.88	30.88	30.88	0.00%	03/02
	Tanfield Group	47.25	47.25	49.13	46.63	0.00%	03/02
	Tate & Lyle	680.50	680.50	682.75	670.50	0.74%	03/02
	Taylor Wimpey	44.79	44.79	44.79	42.93	2.99%	03/02
	Telecity	662.00	662.00	667.50	656.75	-0.08%	03/02
	Telecom Plus Common Stock	675.50	675.50	683.75	673.75	-0.66%	03/02
	Temple Bar Inv Trust	910.00	910.00	916.25	898.50	0.72%	03/02
	Templeton Emerging	622.00	622.00	627.50	605.75	1.55%	03/02
	Tesco	326.65	326.65	326.65	317.42	2.40%	03/02
	The Paragon Group of Companies PLC	184.55	184.55	187.00	183.35	0.52%	03/02
	Thomas Cook Grp	13.50	13.50	13.63	13.13	0.00%	03/02
	Throgmorton Tr Common Stock	180.95	180.95	181.00	178.88	1.23%	03/02
	Topps Tiles	33.13	33.13	33.25	31.50	5.58%	03/02
	Torotrak PLC	38.75	38.75	40.13	37.38	6.90%	03/02
	Tr Property	65.43	65.43	65.60	64.75	0.46%	03/02
	Tr Property Investment Tst	158.00	158.00	158.30	155.55	0.64%	03/02
	Travis Perkins	948.50	948.50	948.50	911.00	2.71%	03/02
	Tribal Grp Common Stock	65.40	65.40	65.40	64.88	0.23%	03/02
	Trinity Mirror	47.00	47.00	48.00	46.63	-3.59%	03/02
	Tui Travel	207.30	207.30	208.00	195.35	4.33%	03/02
	Tullet Prebon	314.60	314.60	319.30	312.30	0.00%	03/02
	Tullow Oil	1462.00	1462.00	1497.50	1434.50	1.53%	03/02
	Uk Coal	33.50	33.50	33.50	33.25	0.75%	03/02
	Uk comm prop trust	74.90	74.90	74.90	74.00	1.22%	03/02
	Ultra Electronics	1575.00	1575.00	1584.50	1541.00	1.35%	03/02
	Unilever	2029.00	2029.00	2037.00	1978.00	1.76%	03/02
	Unite Group	183.90	183.90	187.00	176.75	2.05%	03/02
	United Business Media	580.00	580.00	580.00	563.00	2.38%	03/02
	United Utilities	609.00	609.00	609.75	595.75	2.44%	03/02
	Valiant Petroleum	424.00	424.00	436.25	416.00	0.95%	03/02
	Vectura Group	59.50	59.50	59.63	58.75	1.28%	03/02
	Vedanta Resources	1359.00	1359.00	1360.50	1297.00	2.72%	03/02
	Victoria Oil & Gas	3.76	3.76	3.85	3.74	-0.58%	03/02
	Victrex	1380.00	1380.00	1390.50	1342.00	2.45%	03/02
	Vodafone	174.73	174.73	175.33	171.28	2.30%	03/02
	Volga Gas	86.25	86.25	86.25	81.00	7.81%	03/02
	Warner Estate Hldg	2.90	2.90	2.94	2.90	10.48%	03/02
	Weir Group	2062.00	2062.00	2078.50	1964.50	2.18%	03/02
	Wetherspoon	413.20	413.20	420.20	406.65	0.90%	03/02
	Wh Smith	527.50	527.50	536.00	523.25	-1.77%	03/02
	Whitbread	1716.00	1716.00	1719.00	1671.50	2.57%	03/02
	William Hill	234.20	234.20	235.25	228.90	1.96%	03/02
	William Morrison	295.20	295.20	295.20	286.90	3.22%	03/02
	Wincanton	90.75	90.75	90.75	87.25	5.52%	03/02
	Witan Investment Company	483.10	483.10	483.10	471.05	1.92%	03/02
	Wolseley	2299.00	2299.00	2299.00	2225.00	2.41%	03/02
	Workspace Group	244.00	244.00	244.75	237.88	0.21%	03/02
	Wpp	779.00	779.00	779.00	759.00	1.90%	03/02
	Ws Atkins	732.00	732.00	736.00	715.25	0.93%	03/02
	Wsp Group	249.88	249.88	254.75	249.88	-2.10%	03/02
	Xchanging	76.50	76.50	76.50	75.25	1.74%	03/02
	Xcite Energy Ltd	92.95	92.95	94.25	91.50	-0.86%	03/02
	Xstrata	1283.00	1283.00	1284.75	1217.75	4.27%	03/02
	Yell Group	5.90	5.90	5.99	5.76	-0.34%	03/02
	Young & Co's Brewery	634.00	634.00	645.00	632.00	0.32%	03/02
	Young & Co's Brewery NVTG	527.50	527.50	527.50	527.50	0.00%	03/02
	Yule Catto & Co Common Stock	200.50	200.50	200.75	194.60	1.83%	03/02

הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

מצא ברוקר

ציטוטי CFDs

	ת"א 25	1129.02	+7.75	+0.69%
	ס&פ 500	1344.90	+19.36	+1.46%
	USD/ILS	3.7090	-0.0088	-0.24%
	EUR/ILS	4.8723	-0.0162	-0.33%
	EUR/USD	1.3158	+0.0016	+0.12%
	נפט גולמי	97.83	+1.47	+1.52%
	זהב	1728.75	-30.55	-1.74%

	USD/ILS	3.7090	-0.0088	-0.24%
	EUR/ILS	4.8723	-0.0162	-0.33%
	EUR/USD	1.3158	+0.0016	+0.12%
	USD/JPY	76.61	+0.39	+0.51%
	USD/JPY	76.61	+0.39	+0.51%
	GBP/USD	1.5814	+0.0008	+0.05%
	AUD/USD	1.0770	+0.0058	+0.54%

ציטוטי CFDs

	ת"א 25	1129.02	+7.75	+0.69%
	ס&פ 500	1344.90	+19.36	+1.46%
	דאו 30	12862.23	+156.82	+1.23%
	נאסד"ק 100	2529.17	+33.34	+1.34%
	דאקס 30	6766.67	+111.04	+1.67%
	לונדון 100	5901.07	+105.00	+1.81%
	ציריך 20	6153.31	+88.90	+1.47%

ציטוטי CFDs

	נפט גולמי	97.83	+1.47	+1.52%
	גז טבעי	2.507	-0.046	-1.82%
	כסף	33.647	-0.528	-1.54%
	זהב	1728.75	-30.55	-1.74%
	נחושת	3.905	+0.124	+3.29%
	נפט ברנט	114.66	+2.58	+2.31%
	כותנה אמריקא.	96.44	+2.23	+2.36%

	שם	מחיר	שינוי	שינוי %

	ת"א 25	1129.02	7.75	0.69%
	ס&פ 500	1344.90	19.36	1.46%
	ת"א בנקים	1014.91	15.24	1.52%
	ת"א יתר 50	361.38	5.70	1.60%
	ת"א נדל"ן 15	287.95	2.97	1.04%
	ת"א 75	743.65	10.93	1.49%
	נפט לחימום	3.1133	0.0604	1.98%
	גז טבעי	2.507	-0.046	-1.82%

קישורים נוספים

למד לסחור עם Atrade
ערכת לימוד, סקירות ישירות למייל, ליווי אישי, סדנה בלעדית ועוד! הצטרף עכשיו
מסחר במדדים, סחורות, מט"ח ומניות
החל לסחור בחברה המובילה בישראל, פתח חשבון דמו ב- 2 דק' והתחל לסחור!