מניות מילאנו

בעמוד זה תמצאו ציטוטים בזמן אמת לעשרות המניות המובילות בבורסת מילאנו. המידע המוצג כולל את ציטוט המחיר האחרון, המחיר היומי הגבוה והנמוך, ואחוז השינוי במחירה של כל מניה.

ראשי

אמריקה

אירופה

אסיה

המזרח התיכון

אפריקה

אירופה סקירת שוק

מניה	שער אחרון	בסיס	גבוה	נמוך	% שינוי	שעה
A2A	0.756	0.756	0.760	0.740	1.61%	03/02
ACEA	4.72	4.72	4.72	4.68	1.11%	03/02
Aedes	0.07	0.07	0.08	0.07	5.18%	03/02
Amplifon	3.60	3.60	3.61	3.57	2.28%	03/02
Ansaldo STS	7.31	7.31	7.40	7.29	-1.28%	03/02
AS Roma SpA	0.50	0.50	0.51	0.49	1.21%	03/02
Ascopiave	1.42	1.42	1.43	1.41	-0.35%	03/02
Astaldi	5.63	5.63	5.64	5.42	3.02%	03/02
Atlantia	12.91	12.91	12.96	12.18	5.47%	03/02
Autogrill Spa	8.53	8.53	8.55	8.38	0.35%	03/02
Autostrada Torino-Milano	7.34	7.34	7.39	7.26	0.69%	03/02
Azimut	6.81	6.81	6.87	6.70	1.34%	03/02
Bca Mps	0.333	0.333	0.350	0.330	4.19%	03/02
Bca Pop Milano	0.500	0.500	0.540	0.440	9.48%	03/02
Banca Carige SpA	1.55	1.55	1.56	1.53	0.19%	03/02
Banca Generali	8.73	8.73	8.73	8.63	0.34%	03/02
Banca Popolare dell Emilia	6.17	6.17	6.20	6.10	-0.40%	03/02
Banca Popolare di Sondrio	6.75	6.75	6.75	6.69	0.52%	03/02
Banca Profilo	0.33	0.33	0.33	0.30	5.13%	03/02
Banco Popolare	1.416	1.416	1.440	1.320	5.20%	03/02
Benetton Group	4.65	4.65	4.70	4.65	-0.98%	03/02
Beni Stabili	0.42	0.42	0.42	0.42	0.33%	03/02
Brembo	8.86	8.86	8.86	8.80	0.51%	03/02
Buzzi Unicem	8.86	8.86	8.87	8.59	3.50%	03/02
Campari	5.22	5.22	5.22	5.13	0.58%	03/02
Carraro SPA	1.906	1.906	1.910	1.840	4.38%	03/02
Cell Therapeutics	0.807	0.807	0.820	0.800	-1.59%	03/02
CIR-Comp. Ind. Riunite	1.270	1.270	1.280	1.240	3.25%	03/02
Cofide SpA	0.56	0.56	0.56	0.56	-0.92%	03/02
Danieli & C Officine Meccaniche	19.96	19.96	20.01	19.69	1.42%	03/02
Datalogic SpA	5.66	5.66	5.70	5.60	-0.61%	03/02
DeA Capital	1.46	1.46	1.46	1.43	0.34%	03/02
DeLonghi SpA	8.07	8.07	8.10	7.83	2.47%	03/02
DiaSorin SpA	24.16	24.16	24.43	24.15	1.64%	03/02
Edison SpA	0.84	0.84	0.84	0.84	0.12%	03/02
EEMS Italia	0.62	0.62	0.64	0.61	-0.57%	03/02
Enel	3.080	3.080	3.100	3.050	-1.41%	03/02
Enel Green Power	1.53	1.53	1.53	1.50	1.39%	03/02
Eni	17.24	17.24	17.24	17.02	0.58%	03/02
ERG SpA	8.56	8.56	8.57	8.48	0.35%	03/02
EXOR	18.75	18.75	18.88	18.52	0.00%	03/02
Falck Renewables	0.82	0.82	0.82	0.80	1.80%	03/02
Fiat	4.664	4.664	4.760	4.600	-3.16%	03/02
Fiat Industrial	7.99	7.99	8.02	7.71	1.33%	03/02
Finmeccanica	3.560	3.560	3.560	3.460	1.71%	03/02
Fondiaria-Sai	1.012	1.012	1.070	0.930	29.66%	03/02
G ed lespresso	1.108	1.108	1.110	1.090	3.45%	03/02
Gemina SpA	0.65	0.65	0.66	0.62	4.58%	03/02
Generali Ass	12.36	12.36	12.41	12.13	2.49%	03/02
Geox	2.678	2.678	2.720	2.650	4.61%	03/02
Hera SpA	1.11	1.11	1.12	1.10	1.83%	03/02
Immobiliare Grande	0.87	0.87	0.87	0.84	4.52%	03/02
Impregilo	2.688	2.688	2.700	2.650	0.75%	03/02
Indesit Co.	4.64	4.64	4.64	4.52	1.98%	03/02
Industria Macchine Automatiche	13.85	13.85	13.94	13.75	-0.65%	03/02
Interpump Group	5.79	5.79	5.80	5.74	1.40%	03/02
Intesa Sanpaolo	1.564	1.564	1.590	1.530	1.10%	03/02
Iren SpA	0.76	0.76	0.77	0.76	2.93%	03/02
Italcementi	5.780	5.780	5.950	5.730	-3.67%	03/02
KME Group	0.31	0.31	0.31	0.31	0.39%	03/02
Landi Renzo	1.73	1.73	1.79	1.65	1.29%	03/02
Lottomatica	13.24	13.24	13.32	13.10	0.68%	03/02
Luxottica Group	25.65	25.65	25.65	25.06	1.22%	03/02
Maire Tecnimont	0.79	0.79	0.80	0.79	-4.01%	03/02
Mediaset S.P.A.	2.538	2.538	2.560	2.450	2.17%	03/02
Mediobanca	5.015	5.015	5.090	4.910	0.91%	03/02
Mediolanum	3.464	3.464	3.500	3.380	0.29%	03/02
Mondadori	1.570	1.570	1.570	1.480	4.67%	03/02
Parmalat	1.647	1.647	1.650	1.580	1.79%	03/02
Piaggio & C SpA	2.12	2.12	2.16	2.07	2.62%	03/02
Pirelli E C	7.48	7.48	7.51	7.30	1.63%	03/02
Prelios SpA	0.10	0.10	0.10	0.10	10.98%	03/02
Prysmian	12.05	12.05	12.11	11.69	1.86%	03/02
RCS MediaGroup	0.70	0.70	0.71	0.69	-0.78%	03/02
Recordati	6.11	6.11	6.17	6.08	0.16%	03/02
Safilo Group	5.65	5.65	5.68	5.62	-0.70%	03/02
Saipem	36.21	36.21	36.47	35.92	-0.33%	03/02
Salvatore Ferragamo Italia SpA	13.24	13.24	13.38	13.16	-0.38%	03/02
Saras SpA	1.179	1.179	1.220	1.160	-0.92%	03/02
Seat Pag Gialle	0.040	0.040	0.040	0.040	0.00%	03/02
Snam Rete Gas	3.510	3.510	3.520	3.440	-0.90%	03/02
Societa Iniziative Autostradali	5.83	5.83	5.84	5.63	2.64%	03/02
Sogefi SpA	2.29	2.29	2.30	2.29	3.43%	03/02
Sorin SpA	1.48	1.48	1.48	1.45	0.68%	03/02
Stmicroelectronics	5.320	5.320	5.350	5.270	0.76%	03/02
Telecom Italia	0.773	0.773	0.780	0.770	-2.40%	03/02
Tenaris	14.89	14.89	15.08	14.81	-0.67%	03/02
Terna	2.758	2.758	2.770	2.740	-1.22%	03/02
Tiscali	0.040	0.040	0.040	0.040	0.00%	03/02
Tods SpA	72.10	72.10	72.30	71.35	0.63%	03/02
Trevi Finanziaria	6.34	6.34	6.43	6.30	0.24%	03/02
Ubi Banca	3.864	3.864	3.890	3.770	2.49%	03/02
Unicredit	4.118	4.118	4.160	3.930	3.62%	03/02
Unipol	0.243	0.243	0.243	0.210	19.12%	03/02
Unipol Gruppo	0.24	0.24	0.24	0.21	15.87%	03/02
Yoox SpA	8.93	8.93	8.93	8.93	-2.19%	03/02

הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

מצא ברוקר

ציטוטי CFDs

ת"א 25	1129.07	+7.80	+0.70%
ס&פ 500	1344.90	+19.36	+1.46%
USD/ILS	3.7090	-0.0088	-0.24%
EUR/ILS	4.8723	-0.0162	-0.33%
EUR/USD	1.3158	+0.0016	+0.12%
נפט גולמי	97.83	+1.47	+1.52%
זהב	1728.75	-30.55	-1.74%

USD/ILS	3.7090	-0.0088	-0.24%
EUR/ILS	4.8723	-0.0162	-0.33%
EUR/USD	1.3158	+0.0016	+0.12%
USD/JPY	76.61	+0.39	+0.51%
USD/JPY	76.61	+0.39	+0.51%
GBP/USD	1.5814	+0.0008	+0.05%
AUD/USD	1.0770	+0.0058	+0.54%

ציטוטי CFDs

ת"א 25	1129.07	+7.80	+0.70%
ס&פ 500	1344.90	+19.36	+1.46%
דאו 30	12862.23	+156.82	+1.23%
נאסד"ק 100	2529.17	+33.34	+1.34%
דאקס 30	6766.67	+111.04	+1.67%
לונדון 100	5901.07	+105.00	+1.81%
ציריך 20	6153.31	+88.90	+1.47%

ציטוטי CFDs

נפט גולמי	97.83	+1.47	+1.52%
גז טבעי	2.507	-0.046	-1.82%
כסף	33.647	-0.528	-1.54%
זהב	1728.75	-30.55	-1.74%
נחושת	3.905	+0.124	+3.29%
נפט ברנט	114.66	+2.58	+2.31%
כותנה אמריקא.	96.44	+2.23	+2.36%

שם	מחיר	שינוי	שינוי %

ת"א 25	1129.20	7.93	0.71%
ס&פ 500	1344.90	19.36	1.46%
ת"א בנקים	1014.91	15.24	1.52%
ת"א יתר 50	361.38	5.70	1.60%
ת"א נדל"ן 15	287.95	2.97	1.04%
ת"א 75	743.65	10.93	1.49%
נפט לחימום	3.1133	0.0604	1.98%
גז טבעי	2.507	-0.046	-1.82%

קישורים נוספים

מסחר במדדים, סחורות, מט"ח ומניות
החל לסחור בחברה המובילה בישראל, פתח חשבון דמו ב- 2 דק' והתחל לסחור!
למד לסחור עם Atrade
ערכת לימוד, סקירות ישירות למייל, ליווי אישי, סדנה בלעדית ועוד! הצטרף עכשיו