| | Abacus Property Group | 1.835 | 1.835 | 1.840 | 1.835 | -0.54% | 4:00:05 |
| | ACER ENERGY FPO | 0.145 | 0.145 | 0.150 | 0.145 | -6.45% | 4:11:11 |
| | Acrux Ltd | 3.560 | 3.560 | 3.580 | 3.460 | 2.01% | 5:10:00 |
| | Adelaide Brighton Ltd | 3.000 | 3.000 | 3.040 | 2.980 | -1.32% | 4:50:21 |
| | Aditya Birla | 0.855 | 0.855 | 0.860 | 0.850 | -1.16% | 2:25:04 |
| | Admiralty Resources NL | 0.065 | 0.065 | 0.065 | 0.060 | 1.56% | 5:00:00 |
| | Aed Oil | 0.140 | 0.140 | 0.140 | 0.140 | 0.00% | 11/12 |
| | AGL Energy Ltd | 14.11 | 14.11 | 14.30 | 14.11 | -0.98% | 4:59:54 |
| | Air New Zealand | 0.720 | 0.720 | 0.740 | 0.710 | 0.00% | 08/02 |
| | AJ Lucas Group | 1.340 | 1.340 | 1.370 | 1.330 | 0.37% | 4:59:06 |
| | Alacer Gold Corp | 8.52 | 8.52 | 8.80 | 8.46 | -4.27% | 5:10:00 |
| | Alcyone Resources Ltd | 0.092 | 0.092 | 0.092 | 0.090 | 2.22% | 4:44:15 |
| | Ale Property | 1.975 | 1.975 | 1.975 | 1.960 | 0.77% | 08/02 |
| | Alesco Corp | 1.365 | 1.365 | 1.370 | 1.290 | 2.63% | 4:40:39 |
| | Alkane Resources Ltd | 1.18 | 1.18 | 1.22 | 1.17 | -3.67% | 5:10:00 |
| | Alliance Rsc | 0.350 | 0.350 | 0.380 | 0.350 | 6.06% | 4:56:45 |
| | Allied Gold Mining | 1.960 | 1.960 | 1.980 | 1.960 | -2.00% | 4:59:54 |
| | Alumina Ltd | 1.205 | 1.205 | 1.250 | 1.205 | -4.37% | 4:55:45 |
| | Amadeus Energy | 0.210 | 0.210 | 0.210 | 0.210 | 0.00% | 07/02 |
| | Amalgamated Hld | 6.050 | 6.050 | 6.050 | 5.970 | 1.00% | 4:45:45 |
| | Amcom Telecommunications | 0.870 | 0.870 | 0.880 | 0.870 | -1.14% | 4:58:00 |
| | Amcor Ltd | 6.930 | 6.930 | 7.020 | 6.920 | -0.72% | 4:59:36 |
| | AMP Ltd | 4.310 | 4.310 | 4.430 | 4.310 | -2.05% | 4:56:00 |
| | Ampella Mining Ltd | 1.39 | 1.39 | 1.42 | 1.39 | -0.71% | 5:10:00 |
| | Anglo Gold Cdi | 8.550 | 8.550 | 8.560 | 8.540 | 2.89% | 2:28:05 |
| | Ansell Ltd | 14.45 | 14.45 | 14.55 | 14.41 | -0.76% | 4:58:36 |
| | Antares Energy Ltd | 0.365 | 0.365 | 0.370 | 0.365 | -1.35% | 4:39:00 |
| | Anvil Mining | 7.310 | 7.310 | 7.410 | 7.260 | 0.27% | 1:56:55 |
| | ANZ Banking Group | 21.42 | 21.42 | 21.70 | 21.37 | -0.93% | 4:59:57 |
| | Ap Eagers | 12.75 | 12.75 | 12.88 | 12.36 | 2.82% | 4:58:27 |
| | APA Group | 4.690 | 4.690 | 4.740 | 4.680 | -0.85% | 4:59:54 |
| | Apex Minerals NL | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% | 18/01 |
| | APN News & Media Ltd | 0.795 | 0.795 | 0.810 | 0.795 | -1.24% | 3:58:24 |
| | Apn Prop | 0.135 | 0.135 | 0.140 | 0.135 | 3.85% | 09/02 |
| | Apn/uka Eurn | 0.000 | 0.000 | 0.000 | 0.000 | -0.36% | 1:33:37 |
| | Aquarius Platinum (Bermuda) | 2.330 | 2.330 | 2.360 | 2.280 | -3.72% | 4:58:39 |
| | Aquila Resources | 5.800 | 5.800 | 5.830 | 5.730 | -0.34% | 4:56:51 |
| | Arafura Resources Ltd | 0.385 | 0.385 | 0.440 | 0.375 | -17.20% | 5:10:00 |
| | Arasor fpo | 0.020 | 0.020 | 0.020 | 0.020 | 0.00% | 11/12 |
| | Arb Corp | 8.400 | 8.400 | 8.470 | 8.390 | -0.24% | 4:57:39 |
| | Ardent Leisure Group | 1.055 | 1.055 | 1.080 | 1.055 | -1.86% | 5:10:00 |
| | Argo Inv | 5.490 | 5.490 | 5.500 | 5.470 | 0.37% | 4:43:36 |
| | Aristocrat Leisure Ltd | 2.460 | 2.460 | 2.480 | 2.450 | 0.00% | 4:53:03 |
| | art Energy | 0.410 | 0.410 | 0.425 | 0.410 | -3.53% | 5:10:00 |
| | Asciano Group | 4.610 | 4.610 | 4.660 | 4.580 | -0.65% | 4:33:00 |
| | ASG Group Ltd | 0.835 | 0.835 | 0.845 | 0.830 | 0.60% | 4:57:00 |
| | Aspen Group | 0.490 | 0.490 | 0.490 | 0.480 | 0.00% | 4:36:03 |
| | Aspire Mining | 0.43 | 0.43 | 0.44 | 0.42 | 0.00% | 4:10:14 |
| | Aston Resources | 9.560 | 9.560 | 9.670 | 9.560 | -0.62% | 5:10:00 |
| | Astrojapan staple | 2.030 | 2.030 | 2.070 | 2.010 | -0.49% | 4:55:09 |
| | Astron | 2.750 | 2.750 | 2.810 | 2.750 | 5.77% | 03/02 |
| | ASX Limited | 30.41 | 30.41 | 30.62 | 30.26 | -0.30% | 5:00:03 |
| | Atlantic Ltd | 0.950 | 0.950 | 0.950 | 0.930 | -0.53% | 4:37:00 |
| | Atlas Iron Ltd | 3.270 | 3.270 | 3.300 | 3.260 | -0.91% | 4:31:45 |
| | AU Dyesol Ltd | 0.230 | 0.230 | 0.230 | 0.230 | 0.00% | 09/02 |
| | Auckland Intl Airport | 1.920 | 1.920 | 1.940 | 1.920 | 0.00% | 08/02 |
| | Augur Resources | 0.125 | 0.125 | 0.130 | 0.125 | -7.41% | 4:20:30 |
| | Aurora Oil & Gas Ltd | 3.120 | 3.120 | 3.190 | 3.120 | -1.58% | 4:44:30 |
| | Aus Agricul | 1.365 | 1.365 | 1.380 | 1.360 | 0.00% | 3:20:12 |
| | Ausdrill | 3.600 | 3.600 | 3.630 | 3.570 | -0.28% | 4:58:24 |
| | Ausenco | 3.270 | 3.270 | 3.270 | 3.170 | 0.31% | 4:49:45 |
| | Aust Edu | 0.985 | 0.985 | 0.990 | 0.980 | 1.03% | 4:59:24 |
| | Aust Foundation | 4.240 | 4.240 | 4.260 | 4.220 | 0.24% | 4:59:42 |
| | Aust Pharma | 0.285 | 0.285 | 0.290 | 0.280 | -1.72% | 09/02 |
| | Aust Utd Inv | 5.870 | 5.870 | 5.910 | 5.770 | 0.69% | 4:54:30 |
| | Austal Ltd | 1.950 | 1.950 | 1.990 | 1.950 | -0.26% | 4:59:06 |
| | Austar United Communications | 1.220 | 1.220 | 1.220 | 1.200 | 1.67% | 4:34:27 |
| | Austbrokers Hldg | 6.050 | 6.050 | 6.150 | 6.050 | 0.00% | 09/02 |
| | Austin Engineering | 4.430 | 4.430 | 4.430 | 4.280 | 0.00% | 4:59:30 |
| | Austock Group | 0.130 | 0.130 | 0.130 | 0.130 | 0.00% | 01/02 |
| | Australand Property Group | 2.610 | 2.610 | 2.650 | 2.610 | -1.88% | 4:46:39 |
| | Australasian Resources | 0.205 | 0.205 | 0.210 | 0.200 | 7.89% | 4:31:33 |
| | Australian Infrastructure | 2.020 | 2.020 | 2.030 | 2.010 | 0.50% | 1:34:46 |
| | Australian Vintage Ltd | 0.360 | 0.360 | 0.370 | 0.360 | 2.86% | 4:34:48 |
| | Auto Holdng | 2.060 | 2.060 | 2.060 | 2.030 | 0.98% | 5:00:03 |
| | Avexa Limited | 0.028 | 0.028 | 0.030 | 0.028 | -3.45% | 08/02 |
| | Avjennings | 0.400 | 0.400 | 0.420 | 0.400 | -6.98% | 4:42:15 |
| | AWE Ltd | 1.630 | 1.630 | 1.660 | 1.630 | -0.91% | 4:57:51 |
| | Azumah Resources Ltd | 0.375 | 0.375 | 0.385 | 0.375 | -1.32% | 5:10:00 |
| | Bandanna Energy | 0.810 | 0.810 | 0.840 | 0.790 | 1.25% | 4:59:54 |
| | Bank of Queensland Ltd | 7.330 | 7.330 | 7.380 | 7.330 | -0.81% | 4:58:39 |
| | Bannerman Rsc | 0.225 | 0.225 | 0.230 | 0.220 | -2.17% | 4:29:33 |
| | Baraka Energy & Resources | 0.020 | 0.020 | 0.020 | 0.020 | 0.00% | 4:31:39 |
| | Bathurst Resources | 0.790 | 0.790 | 0.815 | 0.775 | 1.94% | 5:10:00 |
| | Beach Energy Ltd | 1.575 | 1.575 | 1.620 | 1.570 | -2.78% | 4:12:09 |
| | Beadell Resources | 0.805 | 0.805 | 0.820 | 0.780 | 3.21% | 5:10:00 |
| | Becton Pro Grp | 0.780 | 0.780 | 0.810 | 0.740 | -7.14% | 4:33:33 |
| | Bell Financial Group | 0.600 | 0.600 | 0.620 | 0.600 | -4.00% | 09/02 |
| | Bendigo and Adelaide Bank Ltd | 8.130 | 8.130 | 8.210 | 8.130 | -1.09% | 4:59:57 |
| | Berkeley Resources Ltd | 0.365 | 0.365 | 0.365 | 0.350 | 2.82% | 5:10:00 |
| | BHP Billiton Ltd | 36.30 | 36.30 | 36.92 | 36.21 | -2.31% | 4:59:57 |
| | Billabong Intl Ltd | 1.850 | 1.850 | 1.860 | 1.850 | 0.00% | 4:41:45 |
| | Biota Hldg | 0.790 | 0.790 | 0.790 | 0.780 | 0.00% | 4:54:33 |
| | Blackmores Lab | 28.93 | 28.93 | 29.16 | 28.93 | -0.24% | 1:32:49 |
| | Blackthorn Resources | 0.620 | 0.620 | 0.620 | 0.620 | 0.00% | 09/02 |
| | Bluescope Steel Ltd | 0.400 | 0.400 | 0.410 | 0.400 | -1.23% | 09/02 |
| | Boart Longyear Limited | 3.690 | 3.690 | 3.740 | 3.650 | 0.82% | 4:44:12 |
| | Boom Logistics | 0.265 | 0.265 | 0.270 | 0.265 | 0.00% | 4:56:06 |
| | Boral Ltd | 4.270 | 4.270 | 4.310 | 4.250 | 0.00% | 4:59:48 |
| | Bougainville | 0.760 | 0.760 | 0.790 | 0.760 | 1.33% | 4:16:51 |
| | Boulder Steel | 0.029 | 0.029 | 0.030 | 0.029 | -12.12% | 09/02 |
| | Bow Energy | 1.515 | 1.515 | 1.520 | 1.515 | 0.00% | 23/12 |
| | Bradken Ltd | 8.310 | 8.310 | 8.360 | 8.220 | -0.48% | 4:58:09 |
| | Brambles Industries Ltd | 7.200 | 7.200 | 7.350 | 7.170 | -1.10% | 4:58:57 |
| | Bravura Solution | 0.135 | 0.135 | 0.140 | 0.135 | 0.00% | 12/01 |
| | Breville Group Ltd | 3.08 | 3.08 | 3.10 | 3.08 | -0.32% | 5:10:00 |
| | Brickworks | 10.61 | 10.61 | 10.68 | 10.61 | -0.66% | 4:53:06 |
| | Brickworks Inv | 1.240 | 1.240 | 1.240 | 1.230 | 0.40% | 3:19:41 |
| | Brisconnections Unit Trusts | 0.900 | 0.900 | 0.900 | 0.880 | 5.88% | 5:10:00 |
| | Brockman Resource | 2.130 | 2.130 | 2.150 | 2.080 | 1.43% | 4:50:39 |
| | Brookfield Australian Opportunities | 0.043 | 0.043 | 0.043 | 0.040 | 2.38% | 4:52:09 |
| | BT Investment Management | 1.935 | 1.935 | 1.940 | 1.880 | 0.26% | 4:50:06 |
| | Bunnings Warehouse Prop Trust | 1.765 | 1.765 | 1.790 | 1.760 | -1.40% | 4:51:54 |
| | Cabcharge Australia Ltd | 4.800 | 4.800 | 4.870 | 4.780 | -1.03% | 5:00:03 |
| | Caltex Australia Ltd | 12.52 | 12.52 | 12.70 | 12.38 | -2.42% | 4:59:57 |
| | Campbell Bros | 53.85 | 53.85 | 54.39 | 53.71 | -0.65% | 4:59:57 |
| | Canberra Inv | 0.530 | 0.530 | 0.540 | 0.510 | 0.00% | 09/02 |
| | Candle Aust | 0.410 | 0.410 | 0.430 | 0.410 | 6.49% | 3:23:53 |
| | Cape Lambert Res Ltd | 0.555 | 0.555 | 0.560 | 0.550 | 0.91% | 5:10:00 |
| | Capral Alum- | 0.175 | 0.175 | 0.180 | 0.175 | 0.00% | 0:13:04 |
| | Carbon Energy Ltd | 0.125 | 0.125 | 0.140 | 0.100 | 37.36% | 5:10:00 |
| | Cardno | 6.190 | 6.190 | 6.270 | 6.180 | -0.16% | 4:52:30 |
| | Carindale | 4.150 | 4.150 | 4.180 | 4.110 | 1.22% | 4:32:30 |
| | Carlton Inv | 16.24 | 16.24 | 16.24 | 16.23 | 0.25% | 3:45:50 |
| | Carnarvon Petroleum Ltd | 0.110 | 0.110 | 0.120 | 0.110 | -4.35% | 09/02 |
| | Carrick Gold | 0.400 | 0.400 | 0.420 | 0.400 | 0.00% | 09/02 |
| | Carsales.Com | 5.020 | 5.020 | 5.080 | 4.930 | -0.40% | 5:10:00 |
| | Cash Converters | 0.590 | 0.590 | 0.600 | 0.580 | 1.72% | 4:55:45 |
| | Cedar Woods Prop | 3.300 | 3.300 | 3.360 | 3.300 | 0.00% | 4:14:54 |
| | Centrex Metals Ltd | 0.275 | 0.275 | 0.285 | 0.275 | -1.79% | 2:54:00 |
| | Centro Properties Group | 0.040 | 0.040 | 0.040 | 0.040 | 0.00% | 06/12 |
| | Centro Retail | 1.830 | 1.830 | 1.840 | 1.790 | -0.81% | 4:59:48 |
| | CENTURIA FPO | 0.435 | 0.435 | 0.450 | 0.435 | 0.00% | 08/02 |
| | Ceramic Fuel | 0.105 | 0.105 | 0.105 | 0.100 | 0.00% | 27/01 |
| | CERRO RESOURCES | 0.120 | 0.120 | 0.130 | 0.120 | -4.00% | 0:39:46 |
| | CFS Retail Property Trust | 1.705 | 1.705 | 1.740 | 1.705 | -2.57% | 4:58:00 |
| | CGA Mining Ltd | 2.19 | 2.19 | 2.28 | 2.19 | -5.19% | 2:19:00 |
| | Chalice Gold Mines | 0.250 | 0.250 | 0.250 | 0.250 | -1.96% | 2:04:00 |
| | Challenger Div | 0.505 | 0.505 | 0.510 | 0.500 | 0.00% | 08/02 |
| | Challenger Fin Ser | 4.410 | 4.410 | 4.490 | 4.410 | -2.22% | 4:52:06 |
| | Chalngr Inf | 1.100 | 1.100 | 1.100 | 1.090 | 0.92% | 4:17:48 |
| | Chandler Macleod Group | 0.340 | 0.340 | 0.365 | 0.340 | 1.49% | 4:42:00 |
| | Charter Hall Group | 2.100 | 2.100 | 2.120 | 2.080 | -0.94% | 4:11:21 |
| | Charter Hall Office REIT | 3.560 | 3.560 | 3.560 | 3.560 | 0.06% | 26/01 |
| | Charter Hall Retail REIT | 3.230 | 3.230 | 3.250 | 3.220 | -0.31% | 4:58:39 |
| | Chorus Ltd | 2.580 | 2.580 | 2.590 | 2.560 | 0.39% | 4:59:00 |
| | Citigold Corp | 0.085 | 0.085 | 0.090 | 0.080 | 0.00% | 2:17:40 |
| | ClearView Wealth Ltd | 0.440 | 0.440 | 0.440 | 0.425 | -2.22% | 4:59:00 |
| | Clinuvel Phrm | 1.930 | 1.930 | 1.960 | 1.890 | 0.00% | 4:50:48 |
| | Clough | 0.830 | 0.830 | 0.830 | 0.810 | 0.61% | 4:59:54 |
| | CMI Ltd | 1.73 | 1.73 | 1.73 | 1.73 | -1.91% | 1:45:07 |
| | Coal of Africa | 0.985 | 0.985 | 0.990 | 0.960 | -4.37% | 4:52:33 |
| | Coalspur Mines | 1.645 | 1.645 | 1.680 | 1.625 | -2.08% | 5:10:00 |
| | Coca-Cola Amatil Ltd | 11.53 | 11.53 | 11.58 | 11.51 | 0.52% | 4:59:48 |
| | Cochlear Ltd | 61.64 | 61.64 | 62.25 | 61.54 | -1.53% | 5:00:00 |
| | Cockatoo Coal | 0.430 | 0.430 | 0.440 | 0.420 | 0.00% | 4:59:00 |
| | Codan | 1.485 | 1.485 | 1.485 | 1.460 | -0.34% | 4:54:06 |
| | Coffey Intl | 0.590 | 0.590 | 0.600 | 0.590 | 0.85% | 4:50:45 |
| | Commonwealth Bank Australia | 49.88 | 49.88 | 50.50 | 49.88 | -1.05% | 5:00:00 |
| | Commonwealth Property Office | 0.965 | 0.965 | 0.980 | 0.965 | -1.03% | 4:55:30 |
| | Computershare Ltd | 8.030 | 8.030 | 8.270 | 8.030 | 0.37% | 4:59:30 |
| | Consolidated Media Hldng | 2.730 | 2.730 | 2.730 | 2.690 | 0.74% | 4:56:33 |
| | Continental Coal Ltd | 0.240 | 0.240 | 0.250 | 0.240 | -5.88% | 4:52:27 |
| | Cooper Energy | 0.460 | 0.460 | 0.460 | 0.450 | 0.00% | 3:26:02 |
| | Countplus Ltd | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 1:37:00 |
| | Country Road Ltd | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 26/01 |
| | Coventry Grp | 2.410 | 2.410 | 2.460 | 2.410 | 0.42% | 3:21:47 |
| | Credit Corp | 5.270 | 5.270 | 5.360 | 5.270 | -0.94% | 5:00:00 |
| | Crescent Gold Ltd | 0.060 | 0.060 | 0.060 | 0.060 | 5.26% | 1:38:00 |
| | Cromwell Corp | 0.700 | 0.700 | 0.700 | 0.690 | 0.72% | 3:59:32 |
| | Crown Limited | 8.400 | 8.400 | 8.480 | 8.320 | 1.33% | 4:56:33 |
| | CSG Limited | 0.595 | 0.595 | 0.595 | 0.580 | 0.00% | 3:48:02 |
| | CSL Ltd | 30.57 | 30.57 | 30.80 | 30.41 | -0.78% | 5:00:03 |
| | CSR Ltd | 1.985 | 1.985 | 1.990 | 1.980 | 0.00% | 4:52:30 |
| | Cudeco Limited | 3.470 | 3.470 | 3.510 | 3.470 | -0.86% | 4:59:27 |
| | Cue Energy Resources | 0.275 | 0.275 | 0.290 | 0.270 | -1.79% | 3:15:35 |
| | Customers fpo | 0.860 | 0.860 | 0.860 | 0.850 | 0.00% | 5:00:03 |
| | Cvc Ltd | 0.880 | 0.880 | 0.880 | 0.870 | 0.00% | 09/02 |
| | Data#3 Ltd | 1.30 | 1.30 | 1.38 | 1.30 | -2.99% | 5:10:00 |
| | David Jones Ltd | 2.500 | 2.500 | 2.540 | 2.500 | -1.57% | 4:47:06 |
| | Decmil Group Ltd | 2.65 | 2.65 | 2.70 | 2.61 | 1.53% | 5:10:00 |
| | Deep Yellow | 0.120 | 0.120 | 0.120 | 0.120 | -0.21% | 08/02 |
| | Devine Ltd | 0.740 | 0.740 | 0.750 | 0.740 | -1.33% | 4:54:45 |
| | Dexus Property Group | 0.900 | 0.900 | 0.910 | 0.900 | 0.56% | 4:59:51 |
| | Diverse Unit | 2.450 | 2.450 | 2.480 | 2.440 | -1.61% | 4:16:03 |
| | Djerriwarrah Inv | 3.630 | 3.630 | 3.680 | 3.610 | 0.83% | 4:58:45 |
| | Dominos Pizza | 7.560 | 7.560 | 7.560 | 7.550 | -3.08% | 4:05:26 |
| | Downer EDI Ltd | 3.660 | 3.660 | 3.700 | 3.650 | -0.27% | 4:57:00 |
| | Drill Torque Ltd | 0.12 | 0.12 | 0.13 | 0.12 | 0.00% | 08/02 |
| | Drillsearch Energy Ltd | 1.21 | 1.21 | 1.22 | 1.20 | 0.42% | 5:10:00 |
| | Duet Group | 1.805 | 1.805 | 1.820 | 1.790 | 0.28% | 4:56:51 |
| | DuluxGroup Ltd | 2.900 | 2.900 | 2.920 | 2.900 | -1.36% | 4:53:09 |
| | Dws Adv Bus Sol | 1.400 | 1.400 | 1.440 | 1.400 | -0.36% | 4:56:24 |
| | East Energy Resources | 0.205 | 0.205 | 0.205 | 0.200 | 0.00% | 09/02 |
| | Echo Entertainment Group | 3.650 | 3.650 | 3.690 | 3.650 | -1.08% | 5:10:00 |
| | Elders Ltd | 0.255 | 0.255 | 0.255 | 0.240 | 8.51% | 3:54:32 |
| | Eldorado Gold Corp | 12.83 | 12.83 | 12.98 | 12.83 | -2.21% | 4:52:57 |
| | Elemental Minerals Ltd | 1.38 | 1.38 | 1.40 | 1.34 | 6.15% | 4:58:00 |
| | Emeco Holdings | 1.055 | 1.055 | 1.070 | 1.055 | -1.40% | 4:59:36 |
| | Empire Oil & Gas NL | 0.019 | 0.019 | 0.020 | 0.019 | 0.00% | 03/02 |
| | Energy Devs | 2.400 | 2.400 | 2.420 | 2.390 | -0.41% | 4:25:18 |
| | Energy Resources of Australia | 1.300 | 1.300 | 1.330 | 1.300 | -3.35% | 4:57:27 |
| | Energy World Corporation Ltd | 0.680 | 0.680 | 0.680 | 0.670 | -0.73% | 4:57:51 |
| | ENGENCO FPO | 0.920 | 0.920 | 0.940 | 0.920 | -3.16% | 09/02 |
| | Entek Energy Ltd | 0.110 | 0.110 | 0.110 | 0.110 | 10.00% | 3:39:08 |
| | Envestra Ltd | 0.775 | 0.775 | 0.790 | 0.770 | -0.64% | 4:57:24 |
| | Equatorial Resources Ltd | 2.42 | 2.42 | 2.43 | 2.39 | 2.54% | 5:10:00 |
| | Equity Trustees | 13.55 | 13.55 | 13.55 | 13.40 | 0.15% | 4:57:15 |
| | ERM Power Ltd | 1.48 | 1.48 | 1.51 | 1.48 | -4.52% | 4:31:00 |
| | eServGlobal | 0.280 | 0.280 | 0.285 | 0.280 | -1.75% | 4:57:00 |
| | Eureka Energy | 0.280 | 0.280 | 0.290 | 0.280 | 3.70% | 4:57:51 |
| | Euroz | 1.280 | 1.280 | 1.280 | 1.230 | 2.40% | 3:10:47 |
| | Evolution Mining Ltd | 1.93 | 1.93 | 1.93 | 1.90 | 1.05% | 5:10:00 |
| | Exco Resources | 0.200 | 0.200 | 0.205 | 0.200 | 2.50% | 5:10:00 |
| | Extract Resources Ltd | 8.580 | 8.580 | 8.590 | 8.580 | -0.12% | 3:06:53 |
| | Fairfax Media Ltd | 0.785 | 0.785 | 0.800 | 0.780 | 0.00% | 4:58:33 |
| | Fantsastic Hldgs | 2.080 | 2.080 | 2.110 | 2.080 | 0.00% | 03/02 |
| | Finbar Group Ltd | 0.980 | 0.980 | 0.980 | 0.970 | 2.08% | 2:17:00 |
| | Fisher & Paykel Appliances | 0.330 | 0.330 | 0.340 | 0.330 | 0.00% | 3:39:53 |
| | Fisher & Paykel Healthcare Corp. | 1.650 | 1.650 | 1.650 | 1.640 | 0.61% | 09/02 |
| | FKP Property Group | 0.625 | 0.625 | 0.640 | 0.620 | -3.85% | 4:30:45 |
| | Fleetwood Corp Ltd | 12.29 | 12.29 | 12.35 | 12.14 | 1.99% | 4:59:57 |
| | Fletcher Building Ltd | 5.190 | 5.190 | 5.240 | 5.110 | 1.96% | 5:00:00 |
| | Flexigroup | 2.140 | 2.140 | 2.170 | 2.130 | -0.47% | 4:40:06 |
| | Flight Centre Ltd | 20.74 | 20.74 | 21.37 | 20.50 | 1.42% | 5:00:00 |
| | Flinders Mines | 0.285 | 0.285 | 0.290 | 0.285 | -1.72% | 03/02 |
| | Focus Minerals Ltd | 0.054 | 0.054 | 0.054 | 0.052 | 1.89% | 5:10:00 |
| | Forge Group | 6.250 | 6.250 | 6.250 | 6.160 | 1.13% | 4:57:57 |
| | Fortescue Metals Group | 5.240 | 5.240 | 5.440 | 5.240 | -2.78% | 4:58:39 |
| | Fox res fpo | 0.070 | 0.070 | 0.070 | 0.070 | 0.00% | 1:53:58 |
| | Funtastic | 0.170 | 0.170 | 0.170 | 0.160 | 6.25% | 3:06:02 |
| | G8 Education | 0.730 | 0.730 | 0.730 | 0.730 | -1.35% | 3:02:00 |
| | Galaxy Resources Ltd | 0.820 | 0.820 | 0.850 | 0.820 | -2.38% | 5:10:00 |
| | Galileo Japan | 0.450 | 0.450 | 0.470 | 0.430 | 0.00% | 07/02 |
| | Gazal Corp | 1.730 | 1.730 | 1.730 | 1.690 | -0.57% | 08/02 |
| | Geodynamics | 0.180 | 0.180 | 0.180 | 0.170 | 0.00% | 4:55:12 |
| | Gerard Lighting Group | 0.720 | 0.720 | 0.730 | 0.720 | -2.70% | 2:34:00 |
| | Gindalbie Metals Ltd | 0.680 | 0.680 | 0.680 | 0.670 | 1.49% | 3:53:17 |
| | Global Min Inv | 1.000 | 1.000 | 1.030 | 1.000 | -4.76% | 4:59:18 |
| | Globe Metals & Mining | 0.180 | 0.180 | 0.180 | 0.180 | 2.86% | 09/02 |
| | Gloucester Coal | 8.290 | 8.290 | 8.350 | 8.270 | -0.72% | 4:58:36 |
| | Gold One International | 0.480 | 0.480 | 0.480 | 0.480 | -2.04% | 3:43:00 |
| | Golden West Resources | 0.370 | 0.370 | 0.380 | 0.360 | -2.63% | 0:53:43 |
| | Goodman Fielder | 0.540 | 0.540 | 0.550 | 0.540 | 0.00% | 3:11:23 |
| | Goodman Group | 0.655 | 0.655 | 0.660 | 0.650 | 0.00% | 4:56:00 |
| | Gowing Bros | 2.190 | 2.190 | 2.220 | 2.170 | 0.00% | 09/02 |
| | GPT Group | 3.050 | 3.050 | 3.080 | 3.010 | 0.00% | 4:21:39 |
| | Graincorp Ltd A | 7.800 | 7.800 | 7.880 | 7.730 | -0.89% | 4:58:09 |
| | Grange Resources | 0.595 | 0.595 | 0.610 | 0.590 | -2.46% | 4:27:39 |
| | Greenland Minerals and Energy | 0.505 | 0.505 | 0.560 | 0.490 | -8.18% | 4:59:21 |
| | Growthpoint Properties Aus | 1.97 | 1.97 | 1.97 | 1.96 | -0.25% | 4:58:00 |
| | Gryphon Minerals Ltd | 1.305 | 1.305 | 1.310 | 1.300 | -0.76% | 0:36:43 |
| | GUD Hldgs Ltd | 7.750 | 7.750 | 7.890 | 7.750 | -1.40% | 5:00:00 |
| | Guildford Coal Ltd | 0.825 | 0.825 | 0.830 | 0.810 | -1.79% | 5:10:00 |
| | Guinness Peat Group | 0.450 | 0.450 | 0.450 | 0.450 | 2.27% | 09/02 |
| | Gujarat NRE Coking Coal | 0.185 | 0.185 | 0.190 | 0.180 | 2.78% | 4:03:42 |
| | Gunns Ltd | 0.165 | 0.165 | 0.170 | 0.160 | 0.00% | 4:07:29 |
| | Gunson Resources | 0.205 | 0.205 | 0.210 | 0.200 | 0.00% | 07/02 |
| | GWA Group Ltd | 2.410 | 2.410 | 2.490 | 2.410 | -3.60% | 4:21:57 |
| | Harvey Norman Hldgs Ltd | 2.060 | 2.060 | 2.090 | 2.040 | -0.96% | 4:57:21 |
| | Hastie Group | 0.485 | 0.485 | 0.500 | 0.485 | -1.02% | 4:10:23 |
| | Hastings Diversified Utilities Fund | 2.090 | 2.090 | 2.090 | 2.080 | -0.48% | 4:58:51 |
| | HeartWare International | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 4:59:00 |
| | Helix Resources | 0.065 | 0.065 | 0.070 | 0.065 | 0.00% | 08/02 |
| | Henderson Group PLC | 1.84 | 1.84 | 1.88 | 1.84 | -1.07% | 5:10:00 |
| | Heron Resources | 0.170 | 0.170 | 0.170 | 0.170 | 0.00% | 09/02 |
| | Hfa Hldngs | 0.800 | 0.800 | 0.820 | 0.780 | 0.00% | 09/02 |
| | Highlands Pac | 0.150 | 0.150 | 0.150 | 0.150 | 0.00% | 4:44:30 |
| | Hillgrove Resources | 0.240 | 0.240 | 0.245 | 0.235 | 2.08% | 5:10:00 |
| | Hills Industries Ltd | 1.035 | 1.035 | 1.040 | 1.010 | 1.47% | 4:59:27 |
| | Horizon Oil Ltd | 0.255 | 0.255 | 0.260 | 0.255 | -3.77% | 2:36:17 |
| | Hunnu Coal Ltd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30/11 |
| | Hunter Hall Intl | 4.200 | 4.200 | 4.240 | 4.190 | -4.55% | 2:47:26 |
| | Hutchinson Tel | 0.055 | 0.055 | 0.060 | 0.055 | -3.51% | 4:13:57 |
| | Icon Energy | 0.215 | 0.215 | 0.225 | 0.195 | 16.22% | 5:10:00 |
| | Iinet | 2.890 | 2.890 | 2.930 | 2.890 | -1.37% | 4:48:54 |
| | Iluka Resources Ltd | 17.74 | 17.74 | 18.27 | 17.62 | -1.83% | 4:59:54 |
| | Imdex Limited | 2.290 | 2.290 | 2.380 | 2.290 | -2.55% | 4:59:18 |
| | IMF Australia Ltd | 1.29 | 1.29 | 1.32 | 1.29 | 0.39% | 4:55:00 |
| | Impedimed Ltd | 0.545 | 0.545 | 0.560 | 0.520 | 7.92% | 4:31:00 |
| | IMX Resources | 0.290 | 0.290 | 0.290 | 0.275 | -3.45% | 2:45:00 |
| | Incitec Pivot | 3.340 | 3.340 | 3.410 | 3.340 | -0.30% | 4:59:39 |
| | Independence Group NL | 4.190 | 4.190 | 4.260 | 4.170 | -2.10% | 4:59:42 |
| | Indophil Rsc | 0.430 | 0.430 | 0.440 | 0.420 | -2.27% | 3:55:33 |
| | Industrea | 1.170 | 1.170 | 1.180 | 1.160 | -0.43% | 4:57:03 |
| | Infigen Energy | 0.305 | 0.305 | 0.315 | 0.295 | -1.61% | 5:10:00 |
| | Infomedia | 0.210 | 0.210 | 0.210 | 0.210 | 0.00% | 08/02 |
| | Ing Real Est | 0.185 | 0.185 | 0.190 | 0.185 | 2.78% | 2:34:05 |
| | ING Real Estate Entertainment | 0.050 | 0.050 | 0.050 | 0.050 | 4.17% | 07/02 |
| | Insurance Australia Group Ltd | 2.880 | 2.880 | 2.910 | 2.870 | -0.35% | 4:59:06 |
| | Integra Mining Ltd | 0.600 | 0.600 | 0.600 | 0.590 | -0.83% | 1:00:52 |
| | Intrepid Mines Limited | 1.335 | 1.335 | 1.340 | 1.310 | 0.38% | 4:59:57 |
| | Investa Office | 0.620 | 0.620 | 0.630 | 0.620 | -1.59% | 0:33:04 |
| | Invocare Ltd | 7.750 | 7.750 | 7.770 | 7.670 | 0.65% | 4:59:00 |
| | Ioof Hldgs Ltd | 5.610 | 5.610 | 5.700 | 5.610 | -1.41% | 4:46:33 |
| | Iress Market Technology Ltd | 7.060 | 7.060 | 7.090 | 7.010 | 0.28% | 4:59:03 |
| | Iron Ore Holdings | 1.54 | 1.54 | 1.56 | 1.54 | 0.32% | 4:49:00 |
| | iscovery Metals | 1.650 | 1.650 | 1.660 | 1.645 | 0.61% | 5:10:00 |
| | Ivanhoe Australia | 1.90 | 1.90 | 1.90 | 1.86 | 0.80% | 5:10:00 |
| | James Hardie Industries SE | 7.220 | 7.220 | 7.630 | 7.190 | -2.83% | 4:59:24 |
| | Jb Hi-Fi | 11.99 | 11.99 | 12.16 | 11.95 | -0.33% | 4:59:51 |
| | Jetset Travelworld | 0.690 | 0.690 | 0.700 | 0.690 | 0.00% | 03/02 |
| | Jupiter Mines Ltd | 0.250 | 0.250 | 0.250 | 0.245 | 2.04% | 5:10:00 |
| | K&s Corp | 1.220 | 1.220 | 1.230 | 1.200 | 1.67% | 09/02 |
| | K2 Asset Management | 0.470 | 0.470 | 0.470 | 0.440 | 8.05% | 4:52:00 |
| | Kagara Zinc Ltd | 0.330 | 0.330 | 0.350 | 0.330 | -5.71% | 4:44:42 |
| | Kangaroo | 0.125 | 0.125 | 0.130 | 0.125 | -3.85% | 5:10:00 |
| | Karoon Gas Australia Ltd | 5.300 | 5.300 | 5.370 | 5.280 | -1.12% | 5:00:00 |
| | Kathmandu Ltd | 1.38 | 1.38 | 1.38 | 1.34 | 0.36% | 5:10:00 |
| | Kentor | 1.17 | 1.17 | 1.25 | 1.13 | -2.51% | 5:10:00 |
| | Keybridge Capital | 0.091 | 0.091 | 0.091 | 0.090 | 0.00% | 08/02 |
| | Kingrose Mining | 1.345 | 1.345 | 1.380 | 1.340 | -3.24% | 4:59:24 |
| | Kingsgate Consolidated Ltd | 7.900 | 7.900 | 7.990 | 7.830 | -1.74% | 5:00:00 |
| | Kula | 1.15 | 1.15 | 1.18 | 1.15 | -2.54% | 4:35:00 |
| | Leighton Hldgs Ltd | 23.85 | 23.85 | 24.69 | 23.78 | -2.53% | 5:00:00 |
| | Lend Lease Group | 7.230 | 7.230 | 7.340 | 7.210 | -0.96% | 4:59:54 |
| | Linc Energy | 1.410 | 1.410 | 1.470 | 1.400 | -2.08% | 4:59:57 |
| | Linq Rsc Fund | 0.715 | 0.715 | 0.715 | 0.700 | 0.00% | 07/02 |
| | Liquefied Natural Gas Ltd | 0.400 | 0.400 | 0.400 | 0.380 | 6.67% | 5:10:00 |
| | Little World Beverages | 3.70 | 3.70 | 3.70 | 3.70 | -1.33% | 09/02 |
| | Lycopodium | 6.35 | 6.35 | 6.40 | 6.34 | 0.47% | 5:10:00 |
| | Lynas Corp Ltd | 1.390 | 1.390 | 1.420 | 1.390 | -1.77% | 4:59:06 |
| | M2Telecomm | 3.18 | 3.18 | 3.18 | 3.11 | 1.60% | 5:10:00 |
| | Macaltd | 2.28 | 2.28 | 2.28 | 2.21 | 3.64% | 5:10:00 |
| | Macarthurcook | 0.073 | 0.073 | 0.073 | 0.070 | -2.67% | 4:28:27 |
| | Macmahon Holdings Ltd | 0.725 | 0.725 | 0.750 | 0.725 | -3.33% | 4:44:12 |
| | Macquarie Atlas Roads | 1.540 | 1.540 | 1.580 | 1.540 | -1.60% | 5:10:00 |
| | Macquarie Group Ltd | 27.13 | 27.13 | 27.24 | 26.69 | 1.01% | 5:00:03 |
| | Macquarie Telecom Group | 8.40 | 8.40 | 8.40 | 8.00 | 5.00% | 5:10:00 |
| | Magellan Financial | 1.58 | 1.58 | 1.59 | 1.58 | -1.25% | 4:03:00 |
| | Marengo | 0.210 | 0.210 | 0.210 | 0.210 | -2.33% | 5:10:00 |
| | Marion Energy | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% | 11/12 |
| | Matrix Composites & Engineering | 3.150 | 3.150 | 3.210 | 3.120 | -1.56% | 4:59:24 |
| | Mcmillan Shakesp | 9.280 | 9.280 | 9.370 | 9.250 | 0.22% | 4:59:33 |
| | Mcphersons | 2.150 | 2.150 | 2.160 | 2.130 | 2.87% | 4:51:42 |
| | Medivac Ltd | 0.011 | 0.011 | 0.011 | 0.011 | -8.33% | 1:48:00 |
| | Medusa Mining Limited | 6.040 | 6.040 | 6.130 | 6.020 | -1.95% | 4:59:57 |
| | Melbourne It | 1.500 | 1.500 | 1.530 | 1.500 | -1.96% | 4:17:51 |
| | Meo aust fpo | 0.180 | 0.180 | 0.180 | 0.180 | 0.00% | 09/02 |
| | Mermaid Marine Australia Ltd | 3.160 | 3.160 | 3.190 | 3.160 | -1.25% | 3:38:47 |
| | Mesoblast | 6.920 | 6.920 | 7.000 | 6.620 | 5.01% | 5:00:00 |
| | Metals X | 0.220 | 0.220 | 0.220 | 0.220 | -2.22% | 4:14:57 |
| | Metcash Ltd | 4.000 | 4.000 | 4.030 | 4.000 | 0.00% | 4:56:36 |
| | MetminCo Ltd | 0.175 | 0.175 | 0.175 | 0.170 | 2.94% | 1:01:43 |
| | Metrocoal Limited | 0.510 | 0.510 | 0.530 | 0.490 | -3.77% | 4:50:54 |
| | MHM Metals Limited | 0.805 | 0.805 | 0.820 | 0.790 | -1.23% | 4:46:27 |
| | Miclyn | 1.95 | 1.95 | 1.95 | 1.94 | 0.26% | 5:10:00 |
| | Milton Corp | 15.19 | 15.19 | 15.19 | 14.95 | 0.07% | 4:23:30 |
| | Mincor Resources | 0.715 | 0.715 | 0.730 | 0.710 | -0.69% | 09/02 |
| | Minemakers Ltd | 0.335 | 0.335 | 0.340 | 0.335 | -1.47% | 1:10:10 |
| | Mineral Deposits | 6.050 | 6.050 | 6.120 | 5.980 | 0.67% | 4:59:54 |
| | Mineral Resource | 12.67 | 12.67 | 12.72 | 12.61 | -0.24% | 4:59:51 |
| | Mintails | 0.090 | 0.090 | 0.090 | 0.080 | -10.00% | 27/01 |
| | Mirabela Nickel Ltd | 0.980 | 0.980 | 1.010 | 0.970 | -2.49% | 4:59:00 |
| | Mirrabooka Inv | 1.765 | 1.765 | 1.765 | 1.750 | 0.28% | 4:45:51 |
| | Mirvac Group | 1.215 | 1.215 | 1.220 | 1.200 | 0.41% | 4:56:39 |
| | Mirvac Ind | 0.084 | 0.084 | 0.084 | 0.080 | 5.00% | 0:29:43 |
| | Molopo | 0.660 | 0.660 | 0.660 | 0.640 | 2.33% | 5:10:00 |
| | Moly Mines | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% | 2:02:28 |
| | Monadelphous Group Ltd | 23.11 | 23.11 | 23.38 | 22.71 | 2.26% | 5:00:00 |
| | Morn Gold Fpo | 0.220 | 0.220 | 0.225 | 0.200 | -4.35% | 3:44:00 |
| | Mortgage Choice | 1.515 | 1.515 | 1.530 | 1.490 | 1.68% | 4:35:39 |
| | Mount Gibson Iron | 1.350 | 1.350 | 1.370 | 1.330 | -3.57% | 4:59:18 |
| | MSF Sugar Ltd | 4.45 | 4.45 | 4.46 | 4.43 | 0.23% | 5:10:00 |
| | Multiplex Acu | 0.135 | 0.135 | 0.140 | 0.135 | 0.00% | 08/02 |
| | Murchison Metals Ltd | 0.435 | 0.435 | 0.440 | 0.430 | -1.14% | 2:28:35 |
| | Myer Holdings | 2.020 | 2.020 | 2.060 | 2.020 | -1.46% | 5:10:00 |
| | Mystate | 3.46 | 3.46 | 3.46 | 3.41 | 0.29% | 5:10:00 |
| | Nanosonics | 0.580 | 0.580 | 0.580 | 0.550 | 4.50% | 4:59:00 |
| | National Australia Bank Ltd | 22.94 | 22.94 | 23.14 | 22.94 | -0.26% | 5:00:03 |
| | Navigator Resources Ltd | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3:32:59 |
| | Navitas Limited | 2.900 | 2.900 | 2.940 | 2.870 | -3.33% | 4:54:09 |
| | Neptune Marine Services | 0.029 | 0.029 | 0.030 | 0.029 | 3.57% | 4:55:48 |
| | New Guinea Energy | 0.055 | 0.055 | 0.060 | 0.055 | -3.51% | 1:28:07 |
| | New Hope | 5.850 | 5.850 | 5.900 | 5.760 | -0.68% | 4:59:00 |
| | New Zealand Oil & Gas Ltd | 0.570 | 0.570 | 0.570 | 0.570 | 0.00% | 4:30:18 |
| | Newcrest Mining Ltd | 34.01 | 34.01 | 34.67 | 34.01 | 1.70% | 5:00:03 |
| | News Corporation Ltd | 18.57 | 18.57 | 18.63 | 18.43 | -1.80% | 4:59:21 |
| | Nexus Energy | 0.210 | 0.210 | 0.210 | 0.200 | 0.00% | 2:27:56 |
| | NIB Holdings | 1.475 | 1.475 | 1.490 | 1.470 | 0.00% | 4:33:33 |
| | Nick scali fpo | 1.500 | 1.500 | 1.530 | 1.490 | -1.96% | 3:14:59 |
| | Nido Petroleum | 0.038 | 0.038 | 0.040 | 0.038 | -5.00% | 1:22:34 |
| | NKWE Platinum | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30/11 |
| | Noble Mineral Resources | 0.540 | 0.540 | 0.570 | 0.540 | -0.92% | 4:58:06 |
| | Nomad Bldg Sol | 0.100 | 0.100 | 0.100 | 0.100 | -4.76% | 2:13:16 |
| | Norfolk Group | 1.120 | 1.120 | 1.120 | 1.120 | -0.44% | 4:55:06 |
| | Northern Iron | 0.855 | 0.855 | 0.860 | 0.830 | 3.64% | 4:49:57 |
| | Norton Gold Fields | 0.200 | 0.200 | 0.210 | 0.195 | -2.50% | 5:10:00 |
| | Novogen | 0.100 | 0.100 | 0.100 | 0.090 | 7.53% | 09/02 |
| | NRW Holdings | 3.230 | 3.230 | 3.250 | 3.220 | 0.00% | 4:40:21 |
| | Nucoal | 0.305 | 0.305 | 0.330 | 0.305 | -7.58% | 5:10:00 |
| | Nufarm Limited | 4.800 | 4.800 | 4.860 | 4.720 | -1.23% | 4:46:39 |
| | Nuplex Industries | 2.050 | 2.050 | 2.080 | 2.050 | 1.99% | 4:29:57 |
| | Nyota Minerals Ltd | 0.120 | 0.120 | 0.120 | 0.120 | -4.00% | 08/02 |
| | Oakton | 1.350 | 1.350 | 1.450 | 1.230 | 9.76% | 4:39:18 |
| | OceanaGold Corp - CDI | 2.420 | 2.420 | 2.450 | 2.420 | -1.22% | 4:37:57 |
| | Oceania Capital Partners Ltd | 1.900 | 1.900 | 1.900 | 1.880 | 0.00% | 4:26:36 |
| | Oil Search Ltd | 6.520 | 6.520 | 6.590 | 6.520 | -0.15% | 4:56:57 |
| | Oilex Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.00% | 4:21:45 |
| | OM Holdings Limited | 0.375 | 0.375 | 0.375 | 0.370 | 0.00% | 4:13:21 |
| | OneSteel Ltd | 0.770 | 0.770 | 0.780 | 0.770 | 2.67% | 4:59:57 |
| | Orica Ltd | 25.70 | 25.70 | 25.77 | 25.51 | 0.78% | 4:59:57 |
| | Origin Energy Ltd | 13.52 | 13.52 | 13.78 | 13.47 | -1.10% | 4:59:15 |
| | Orocobre Limited | 1.900 | 1.900 | 1.900 | 1.830 | 4.97% | 4:55:06 |
| | OrotonGroup Limited | 8.260 | 8.260 | 8.320 | 8.210 | -0.48% | 4:49:06 |
| | OZ Minerals Limited | 11.41 | 11.41 | 11.59 | 11.40 | -0.35% | 5:00:00 |
| | Pacific Brands Ltd | 0.690 | 0.690 | 0.690 | 0.690 | 0.00% | 0:20:43 |
| | Paladin Energy Ltd. | 1.780 | 1.780 | 1.840 | 1.770 | -2.47% | 4:43:12 |
| | PanAust Ltd | 3.770 | 3.770 | 3.840 | 3.760 | 0.00% | 4:57:42 |
| | Panoramic Resources | 1.275 | 1.275 | 1.325 | 1.270 | -3.04% | 5:10:00 |
| | PaperlinX Ltd | 0.082 | 0.082 | 0.090 | 0.080 | 2.50% | 4:54:54 |
| | Patties Foods | 1.620 | 1.620 | 1.640 | 1.610 | 1.25% | 3:58:03 |
| | Peet | 0.800 | 0.800 | 0.820 | 0.800 | 0.00% | 4:59:06 |
| | Peninsula Energy | 0.074 | 0.074 | 0.074 | 0.070 | 10.45% | 4:51:15 |
| | Perilya Ltd | 0.450 | 0.450 | 0.460 | 0.440 | 0.00% | 4:59:27 |
| | Perpetual Ltd | 22.31 | 22.31 | 22.43 | 22.13 | 2.11% | 5:00:00 |
| | Perseus Mining Ltd | 2.800 | 2.800 | 2.840 | 2.780 | -2.10% | 4:39:30 |
| | Petsec energy | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% | 01/02 |
| | Pharmaxis | 1.005 | 1.005 | 1.020 | 0.990 | 1.01% | 4:32:03 |
| | Phosphagenics | 0.200 | 0.200 | 0.200 | 0.190 | 0.00% | 4:59:54 |
| | Photon Grp | 0.046 | 0.046 | 0.050 | 0.046 | -2.13% | 4:55:54 |
| | Phylogica Limited | 0.037 | 0.037 | 0.040 | 0.037 | -5.13% | 3:56:42 |
| | Platinum | 0.940 | 0.940 | 0.940 | 0.940 | 1.08% | 2:37:08 |
| | Platinum Asset Management Ltd | 3.600 | 3.600 | 3.680 | 3.580 | -1.10% | 4:56:24 |
| | Platinum Australia Ltd | 0.090 | 0.090 | 0.090 | 0.090 | 3.45% | 4:50:33 |
| | Pluton | 0.240 | 0.240 | 0.245 | 0.240 | -2.04% | 4:51:00 |
| | Pmp ltd fpo | 0.450 | 0.450 | 0.480 | 0.450 | 0.00% | 07/02 |
| | Po valley egy | 0.180 | 0.180 | 0.180 | 0.180 | -5.26% | 4:09:42 |
| | Premier Inv | 5.100 | 5.100 | 5.100 | 4.930 | 4.08% | 4:57:30 |
| | Primary Health Care Ltd | 2.960 | 2.960 | 3.010 | 2.960 | -0.67% | 4:45:12 |
| | Prime AG | 1.050 | 1.050 | 1.060 | 1.050 | -1.87% | 4:53:27 |
| | Prime Financial | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% | 25/01 |
| | Prime Tele | 0.690 | 0.690 | 0.690 | 0.680 | 1.47% | 4:52:21 |
| | Progen Inds | 0.200 | 0.200 | 0.200 | 0.170 | 0.00% | 19/01 |
| | Programmed Main | 2.220 | 2.220 | 2.220 | 2.170 | 3.26% | 4:54:48 |
| | Qantas Airways Ltd | 1.580 | 1.580 | 1.620 | 1.580 | -2.77% | 4:50:57 |
| | QBE Insurance Group Ltd | 11.98 | 11.98 | 12.18 | 11.91 | -1.48% | 4:56:03 |
| | Qr National Ltd | 3.810 | 3.810 | 3.820 | 3.780 | 0.79% | 5:10:00 |
| | QRxPharma Pty | 1.60 | 1.60 | 1.65 | 1.60 | -3.03% | 4:56:00 |
| | Qube Logistics Holdings | 1.460 | 1.460 | 1.470 | 1.460 | -0.68% | 4:55:00 |
| | Ramelius Resources | 1.120 | 1.120 | 1.140 | 1.110 | -1.75% | 4:48:21 |
| | Ramsay Health Care Ltd | 18.17 | 18.17 | 18.49 | 18.17 | 0.11% | 4:59:57 |
| | Range Resources Ltd | 0.165 | 0.165 | 0.165 | 0.165 | 6.45% | 3:05:00 |
| | RCG Corp | 0.400 | 0.400 | 0.415 | 0.400 | -3.61% | 2:38:00 |
| | RCL Group | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 01/02 |
| | Rcr tomlinson | 1.875 | 1.875 | 1.920 | 1.875 | -1.32% | 4:56:42 |
| | Realestate.com | 13.38 | 13.38 | 13.38 | 13.14 | 2.14% | 4:58:06 |
| | Reckon Ltd | 2.39 | 2.39 | 2.41 | 2.39 | -1.24% | 5:10:00 |
| | Reckson prop | 0.105 | 0.105 | 0.110 | 0.100 | 5.00% | 1:17:19 |
| | Red 5 Ltd | 2.13 | 2.13 | 2.15 | 2.09 | -0.47% | 5:10:00 |
| | Red Hill Iron Ltd | 2.10 | 2.10 | 2.10 | 2.10 | -5.41% | 03/02 |
| | Redcape Property Group | 0.030 | 0.030 | 0.030 | 0.030 | 0.00% | 13/01 |
| | Redflex hld | 1.890 | 1.890 | 1.900 | 1.820 | 5.00% | 4:23:30 |
| | Reece australia | 18.48 | 18.48 | 18.48 | 18.48 | -0.49% | 09/02 |
| | Reef casino | 1.820 | 1.820 | 1.840 | 1.820 | 0.00% | 07/02 |
| | Regional exp | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% | 4:36:51 |
| | Regis Resources | 4.140 | 4.140 | 4.230 | 4.130 | -0.96% | 5:10:00 |
| | ResMed Inc | 2.790 | 2.790 | 2.800 | 2.780 | 1.82% | 4:58:09 |
| | Resolute mining | 2.130 | 2.130 | 2.130 | 2.090 | -0.47% | 4:15:00 |
| | Resource Generation Ltd | 0.415 | 0.415 | 0.430 | 0.415 | -1.19% | 2:14:20 |
| | Retail Food Group | 2.58 | 2.58 | 2.58 | 2.56 | 0.78% | 4:54:00 |
| | Reverse corp | 0.040 | 0.040 | 0.040 | 0.040 | 33.33% | 03/02 |
| | Rex Minerals | 1.620 | 1.620 | 1.650 | 1.620 | -1.82% | 4:57:48 |
| | Rhglimited | 0.435 | 0.435 | 0.450 | 0.425 | 1.16% | 5:10:00 |
| | Rialto Energy | 0.395 | 0.395 | 0.395 | 0.380 | -2.47% | 5:10:00 |
| | Ridley corp | 1.015 | 1.015 | 1.050 | 1.015 | -1.46% | 4:29:36 |
| | Rio Tinto Ltd | 69.98 | 69.98 | 70.95 | 69.79 | -2.26% | 5:00:03 |
| | Rivercity Motorway Group | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% | 11/12 |
| | Robust Ltd | 1.20 | 1.20 | 1.24 | 1.20 | -4.00% | 5:10:00 |
| | Roc Oil Co Ltd | 0.365 | 0.365 | 0.370 | 0.360 | 0.00% | 4:59:15 |
| | Ruralco holdings | 3.300 | 3.300 | 3.330 | 3.270 | -2.94% | 4:52:51 |
| | Sai global | 4.990 | 4.990 | 5.030 | 4.960 | 1.22% | 4:59:30 |
| | Salmat | 2.320 | 2.320 | 2.340 | 2.300 | -1.28% | 4:54:42 |
| | Samson Oil & Gas | 0.097 | 0.097 | 0.100 | 0.097 | -1.02% | 4:28:48 |
| | Sandfire Resources | 8.050 | 8.050 | 8.420 | 8.000 | -3.94% | 5:10:00 |
| | Santos Ltd | 13.89 | 13.89 | 14.18 | 13.84 | -1.21% | 5:00:03 |
| | Saracen Mineral Holdings | 0.725 | 0.725 | 0.740 | 0.710 | 0.69% | 4:59:42 |
| | Savcor Group | 0.040 | 0.040 | 0.040 | 0.040 | -6.81% | 31/01 |
| | Scandinavian Resources | 0.240 | 0.240 | 0.240 | 0.230 | 11.63% | 4:36:18 |
| | Sedgman | 2.010 | 2.010 | 2.030 | 2.010 | 0.50% | 4:35:45 |
| | Seek Ltd | 5.500 | 5.500 | 5.530 | 5.500 | -0.54% | 4:39:45 |
| | Select harvest | 1.850 | 1.850 | 1.870 | 1.810 | 0.00% | 09/02 |
| | Senetas corp | 0.021 | 0.021 | 0.021 | 0.020 | 0.00% | 08/02 |
| | Senex Ltd | 0.830 | 0.830 | 0.840 | 0.815 | -0.60% | 5:10:00 |
| | Servcorp | 2.750 | 2.750 | 2.770 | 2.650 | -1.79% | 4:47:48 |
| | Service stream | 0.350 | 0.350 | 0.350 | 0.340 | 4.48% | 3:48:06 |
| | Seven Group Holdings Ltd | 8.200 | 8.200 | 8.310 | 8.180 | -1.20% | 5:00:00 |
| | Seven West Media Ltd | 3.550 | 3.550 | 3.590 | 3.550 | -0.56% | 4:58:30 |
| | Seymour Ltd | 2.16 | 2.16 | 2.24 | 2.16 | -2.70% | 5:10:00 |
| | Sigma Pharmaceuticals Ltd | 0.600 | 0.600 | 0.600 | 0.590 | 0.84% | 4:58:30 |
| | Sihayo | 0.115 | 0.115 | 0.115 | 0.115 | 4.55% | 5:10:00 |
| | Silex sys | 2.310 | 2.310 | 2.310 | 2.240 | 3.59% | 4:59:57 |
| | Silver Lake Resources Ltd | 3.61 | 3.61 | 3.64 | 3.54 | 1.98% | 5:10:00 |
| | Sims Metal Management Ltd | 14.25 | 14.25 | 14.45 | 14.17 | 0.35% | 4:59:57 |
| | Singapore Telecommunications Ltd | 2.290 | 2.290 | 2.300 | 2.260 | 0.00% | 4:36:30 |
| | Sirtex medical | 4.800 | 4.800 | 4.870 | 4.720 | 2.13% | 4:59:36 |
| | Skilled group | 1.850 | 1.850 | 1.850 | 1.760 | 4.23% | 4:49:24 |
| | Sky City Entertainment | 2.720 | 2.720 | 2.740 | 2.720 | 0.37% | 4:26:51 |
| | Sky Network Television | 4.060 | 4.060 | 4.060 | 4.000 | 0.00% | 07/02 |
| | Slater & Gordon Limited | 1.940 | 1.940 | 1.940 | 1.850 | 4.86% | 4:59:15 |
| | SMS Management & Technology Ltd | 5.210 | 5.210 | 5.260 | 5.090 | 1.76% | 4:57:33 |
| | Sonic Healthcare Ltd | 11.23 | 11.23 | 11.36 | 11.19 | -0.53% | 4:59:42 |
| | Soul pattinson | 13.55 | 13.55 | 13.68 | 13.53 | -1.09% | 4:58:48 |
| | South Boulder Mines | 1.17 | 1.17 | 1.19 | 1.16 | -2.50% | 4:57:00 |
| | Southern Cross Electrical Engineering | 1.000 | 1.000 | 1.020 | 0.990 | 1.01% | 4:26:09 |
| | Southern Cross Media Group Ltd | 1.135 | 1.135 | 1.170 | 1.135 | -2.58% | 4:51:45 |
| | SP AUSNET (stapled) | 0.985 | 0.985 | 1.000 | 0.970 | 0.00% | 4:59:33 |
| | Spark Infrastructure Trust | 1.380 | 1.380 | 1.390 | 1.380 | 0.00% | 1:11:10 |
| | SPDR S&P/ASX 200 | 39.61 | 39.61 | 39.99 | 39.60 | -0.80% | 5:00:00 |
| | Speciality fashn | 0.555 | 0.555 | 0.560 | 0.550 | 2.78% | 4:58:06 |
| | Sphere invest | 3.050 | 3.050 | 3.060 | 3.050 | 0.00% | 20/01 |
| | Spotless Group Ltd | 2.460 | 2.460 | 2.490 | 2.460 | -0.40% | 4:54:39 |
| | St Barbara Limited | 2.350 | 2.350 | 2.370 | 2.340 | -0.84% | 4:59:21 |
| | Starpharma | 1.37 | 1.37 | 1.37 | 1.36 | -0.73% | 5:10:00 |
| | Steamships tradg | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% | 18/12 |
| | Stockland | 3.180 | 3.180 | 3.220 | 3.180 | -0.93% | 4:59:54 |
| | Straits Ltd | 0.685 | 0.685 | 0.695 | 0.670 | 0.74% | 08/02 |
| | Stw comms group | 0.875 | 0.875 | 0.875 | 0.850 | 2.34% | 4:49:00 |
| | Summit Resources | 1.70 | 1.70 | 1.70 | 1.70 | 0.89% | 09/02 |
| | Suncorp-Metway Ltd | 8.210 | 8.210 | 8.360 | 8.180 | -1.79% | 4:58:57 |
| | Sundance Energy Australia | 0.630 | 0.630 | 0.630 | 0.610 | 1.61% | 4:55:45 |
| | Sundance Resources Ltd | 0.420 | 0.420 | 0.420 | 0.420 | -1.18% | 4:55:21 |
| | Sunland grp | 0.705 | 0.705 | 0.710 | 0.700 | 0.71% | 4:55:48 |
| | Supa cheap | 6.050 | 6.050 | 6.090 | 5.980 | 1.00% | 5:00:00 |
| | Swick mining services | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% | 2:05:05 |
| | Sydney Airport Holdings | 2.63 | 2.63 | 2.64 | 2.62 | 0.38% | 4:58:39 |
| | Sylvania rsc | 0.380 | 0.380 | 0.380 | 0.365 | 4.11% | 08/02 |
| | Tabcorp Hldgs Ltd | 2.920 | 2.920 | 2.950 | 2.900 | 0.34% | 09/02 |
| | Talent2 intl | 0.515 | 0.515 | 0.530 | 0.515 | -0.96% | 3:54:24 |
| | Talisman | 0.455 | 0.455 | 0.470 | 0.400 | 4.60% | 4:55:00 |
| | Tanami | 0.805 | 0.805 | 0.815 | 0.770 | 4.55% | 5:10:00 |
| | Tap oil | 0.850 | 0.850 | 0.850 | 0.830 | 1.19% | 4:59:06 |
| | Tassal group | 1.250 | 1.250 | 1.260 | 1.220 | -0.40% | 3:54:36 |
| | Tatts Group Limited | 2.500 | 2.500 | 2.510 | 2.500 | 0.00% | 4:51:21 |
| | Technology one | 1.030 | 1.030 | 1.050 | 1.020 | -1.44% | 09/02 |
| | Telecom Corp of New Zealand Ltd | 1.665 | 1.665 | 1.670 | 1.660 | -0.60% | 4:59:54 |
| | Telstra Corp Ltd | 3.400 | 3.400 | 3.420 | 3.390 | 0.89% | 1:08:01 |
| | Templeton gbl | 0.680 | 0.680 | 0.680 | 0.670 | -0.73% | 08/02 |
| | Ten Network Hldgs | 0.900 | 0.900 | 0.900 | 0.890 | 1.12% | 4:15:27 |
| | Teranga Gold Corp | 2.42 | 2.42 | 2.42 | 2.40 | 0.00% | 1:32:58 |
| | Terramin aust | 0.140 | 0.140 | 0.150 | 0.140 | -6.67% | 09/02 |
| | Texon Petroleum Limited | 0.580 | 0.580 | 0.590 | 0.570 | -2.52% | 4:31:18 |
| | TFS Corporation | 0.650 | 0.650 | 0.660 | 0.640 | 4.84% | 4:57:54 |
| | Thakral Holdings Limited | 0.580 | 0.580 | 0.580 | 0.580 | 3.57% | 0:59:37 |
| | The Reject Shop Ltd | 11.01 | 11.01 | 11.23 | 10.99 | -2.13% | 4:54:51 |
| | Thorn GroupLtd | 1.74 | 1.74 | 1.75 | 1.71 | 1.46% | 5:10:00 |
| | Tiger Resources | 0.445 | 0.445 | 0.450 | 0.430 | -2.20% | 5:10:00 |
| | Tishman speyer | 0.885 | 0.885 | 0.900 | 0.530 | 77.00% | 4:57:00 |
| | Toll Hldgs Ltd | 5.090 | 5.090 | 5.200 | 5.020 | 2.41% | 4:57:42 |
| | Toro Energy Ltd | 0.084 | 0.084 | 0.084 | 0.083 | 2.44% | 5:10:00 |
| | Tower | 1.160 | 1.160 | 1.170 | 1.140 | 0.00% | 09/02 |
| | Tox Free | 2.39 | 2.39 | 2.39 | 2.35 | 1.27% | 5:10:00 |
| | TPG Telecom Ltd | 1.480 | 1.480 | 1.490 | 1.460 | 1.72% | 3:56:15 |
| | Trafalgar crp | 0.655 | 0.655 | 0.670 | 0.655 | -2.24% | 07/02 |
| | Transfield Services Ltd | 2.200 | 2.200 | 2.210 | 2.040 | 11.96% | 4:43:24 |
| | Transpacific Industries Group | 0.835 | 0.835 | 0.835 | 0.830 | 0.00% | 4:59:12 |
| | Transurban Group NPV | 5.560 | 5.560 | 5.600 | 5.540 | -0.54% | 5:00:03 |
| | Treasury group | 4.100 | 4.100 | 4.200 | 4.070 | 1.99% | 4:38:27 |
| | Treasury Wine Estates | 3.560 | 3.560 | 3.595 | 3.540 | -0.84% | 5:10:00 |
| | Trinity grp | 0.195 | 0.195 | 0.200 | 0.195 | -2.50% | 07/02 |
| | Troy rsc | 4.700 | 4.700 | 4.720 | 4.620 | 0.00% | 4:58:48 |
| | Trust company | 5.000 | 5.000 | 5.150 | 5.000 | -5.30% | 3:10:05 |
| | UGL Ltd | 13.36 | 13.36 | 13.59 | 13.26 | -0.22% | 5:00:00 |
| | Unilife Corporation | 0.600 | 0.600 | 0.600 | 0.600 | 0.00% | 4:59:24 |
| | United Overseas Australia | 0.375 | 0.375 | 0.375 | 0.370 | -1.32% | 09/02 |
| | UNITY MIN FPO | 0.130 | 0.130 | 0.130 | 0.130 | -3.70% | 4:58:51 |
| | Universal Biosensors Inc | 0.750 | 0.750 | 0.760 | 0.750 | -1.32% | 3:39:00 |
| | Uxc ltd | 0.410 | 0.410 | 0.430 | 0.410 | -3.53% | 4:45:30 |
| | VDM Group | 0.063 | 0.063 | 0.070 | 0.060 | -7.35% | 4:50:00 |
| | VILLA WORLD | 0.850 | 0.850 | 0.850 | 0.840 | 1.19% | 4:59:06 |
| | Village roadshow | 3.010 | 3.010 | 3.010 | 2.910 | 4.51% | 4:54:51 |
| | Virgin Australia | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0:21:28 |
| | War cheese | 3.860 | 3.860 | 3.870 | 3.860 | 0.78% | 2:49:03 |
| | Warehouse Group | 2.060 | 2.060 | 2.140 | 2.060 | -5.94% | 1:29:37 |
| | Watpac | 1.170 | 1.170 | 1.180 | 1.160 | 0.00% | 4:59:12 |
| | WDS Limited | 0.640 | 0.640 | 0.650 | 0.640 | -1.54% | 4:06:57 |
| | Webjet Ltd | 2.90 | 2.90 | 2.94 | 2.86 | 1.40% | 5:10:00 |
| | Wesfarmers Ltd | 29.35 | 29.35 | 29.71 | 29.35 | -1.34% | 5:00:03 |
| | Western Areas NL | 5.740 | 5.740 | 5.820 | 5.740 | -1.71% | 4:58:45 |
| | Westfield Group | 8.430 | 8.430 | 8.680 | 8.430 | -2.20% | 4:59:06 |
| | Westfield Retail Trust | 2.400 | 2.400 | 2.430 | 2.400 | -0.83% | 5:10:00 |
| | Westpac Banking Corp | 20.85 | 20.85 | 21.22 | 20.79 | -1.09% | 5:00:03 |
| | White Energy | 0.505 | 0.505 | 0.540 | 0.500 | -4.72% | 5:10:00 |
| | Whitefield | 2.590 | 2.590 | 2.620 | 2.580 | -1.52% | 09/02 |
| | Whitehaven Coal Ltd | 5.580 | 5.580 | 5.650 | 5.540 | -0.36% | 4:59:06 |
| | Whk group | 0.860 | 0.860 | 0.880 | 0.860 | -1.15% | 3:12:59 |
| | WHL Energy Limited | 0.050 | 0.050 | 0.050 | 0.050 | 0.00% | 3:18:03 |
| | Wide bat aust | 7.220 | 7.220 | 7.450 | 7.220 | -2.43% | 3:54:45 |
| | Wilson HTM Investment Group | 0.400 | 0.400 | 0.400 | 0.390 | 0.00% | 13/01 |
| | Woodside Petroleum Ltd | 35.40 | 35.40 | 35.72 | 35.22 | -0.51% | 4:59:54 |
| | Woolworths Ltd | 24.45 | 24.45 | 24.61 | 24.34 | 0.62% | 4:59:54 |
| | WorleyParsons Ltd | 28.40 | 28.40 | 28.76 | 28.22 | -1.35% | 4:58:51 |
| | Wotif.com Holdings | 4.030 | 4.030 | 4.060 | 3.990 | 0.50% | 4:57:57 |
| | WPG Resources | 0.091 | 0.091 | 0.093 | 0.090 | -2.15% | 5:10:00 |
| | Zimplats Holdings | 10.50 | 10.50 | 10.70 | 10.50 | -1.04% | 03/02 |
