Forex Tradingتجارة العملاتTrading De DevisesMercado De Divisas外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsשוק ההוןPörssi금융
05.02.2012 10:42 GMT
 
 
  תל אביב   ניו יורק   לונדון 
   

חוזים עתידיים על מתכות

במדור זה ניתן למצוא את כל מחירי החוזים העתידיים& ציטוטים עבור: זהב, כסף, נחושת, פלטינה, פלידיום, אלומיניום ועוד
 
 ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

 
 
 סחורהחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 נחושתMar 123.9053.7813.9143.7770.1243.29%03/02
 זהבApr 121728.751759.301765.851726.35-30.55-1.74%03/02
 פלדיוםMar 12707.60707.65716.00705.00-0.05-0.01%03/02
 פלטינהApr 121625.351629.901638.551616.70-4.55-0.28%03/02
 כסףMar 1233.64734.17534.39033.333-0.528-1.54%03/02



 ציטוטי שוק חוזים עתידיים בארה"ב



Metals Futures prices as of February 5th, 2012 - 04:40 CST
 שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
 GoldApr 12 1740.3s-19.01761.71765.91726.202/03/12Q / C / O
 SilverMar 12 33.749s-0.42634.33534.39033.31002/03/12Q / C / O
 High Grade CopperMar 12 3.9015s+0.12053.78853.91453.777502/03/12Q / C / O
 PlatinumApr 12 1631.9s+2.01630.51638.71616.702/03/12Q / C / O
 PalladiumMar 12 708.85s+1.20707.00717.00704.9502/03/12Q / C / O
 Gold mini-sizedApr 12 1740.4s-19.01759.81766.21725.002/03/12Q / C / O
 Silver mini-sizedMar 12 33.749s-0.41134.24234.38533.30002/03/12Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
ציטוטי CFDs
 ת"א 251128.04+6.77+0.60%  
 ס&פ 5001344.90+19.36+1.46%  
 USD/ILS3.7090-0.0088-0.24%  
 EUR/ILS4.8723-0.0162-0.33%  
 EUR/USD1.3158+0.0016+0.12%  
 נפט גולמי97.83+1.47+1.52%  
 זהב1728.75-30.55-1.74%  
 
 USD/ILS3.7090-0.0088-0.24%  
 EUR/ILS4.8723-0.0162-0.33%  
 EUR/USD1.3158+0.0016+0.12%  
 USD/JPY76.61+0.39+0.51%  
 USD/JPY76.61+0.39+0.51%  
 GBP/USD1.5814+0.0008+0.05%  
 AUD/USD1.0770+0.0058+0.54%  
ציטוטי CFDs
 ת"א 251128.04+6.77+0.60%  
 ס&פ 5001344.90+19.36+1.46%  
 דאו 3012862.23+156.82+1.23%  
 נאסד"ק 1002529.17+33.34+1.34%  
 דאקס 306766.67+111.04+1.67%  
 לונדון 1005901.07+105.00+1.81%  
 ציריך 206153.31+88.90+1.47%  
ציטוטי CFDs
 נפט גולמי97.83+1.47+1.52%  
 גז טבעי2.507-0.046-1.82%  
 כסף33.647-0.528-1.54%  
 זהב1728.75-30.55-1.74%  
 נחושת3.905+0.124+3.29%  
 נפט ברנט114.66+2.58+2.31%  
 כותנה אמריקא.96.44+2.23+2.36%  

 שםמחירשינוישינוי % 
 
 ת"א 251128.046.770.60% 
 ס&פ 5001344.9019.361.46% 
 ת"א בנקים1014.3314.661.47% 
 ת"א יתר 50361.325.641.59% 
 ת"א נדל"ן 15287.962.981.05% 
 ת"א 75743.4810.761.47% 
 נפט לחימום3.11330.06041.98% 
 גז טבעי2.507-0.046-1.82% 

קישורים נוספים